PREVIEW / stock_1min / 2010-04-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-29.parquet
  size:    13.9 MB
  rows:    1,041,672
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 04:15:00	AAPL	Stock	9.3679	9.3679	9.3679	9.3679	2800.0
2010-04-29 04:17:00	AAPL	Stock	9.3679	9.3679	9.3679	9.3679	2800.0
2010-04-29 04:32:00	AAPL	Stock	9.3714	9.3714	9.3714	9.3714	3220.0
2010-04-29 05:30:00	AAPL	Stock	9.3746	9.3746	9.3746	9.3746	2800.0
2010-04-29 05:41:00	AAPL	Stock	9.3507	9.3507	9.3507	9.3507	2800.0
2010-04-29 05:50:00	AAPL	Stock	9.3746	9.375	9.3746	9.375	17612.0
2010-04-29 05:51:00	AAPL	Stock	9.3786	9.3821	9.3786	9.3821	8400.0
2010-04-29 05:52:00	AAPL	Stock	9.3893	9.3893	9.3893	9.3893	5012.0
2010-04-29 05:57:00	AAPL	Stock	9.4	9.4	9.4	9.4	2800.0
2010-04-29 05:59:00	AAPL	Stock	9.4	9.4	9.4	9.4	14000.0
2010-04-29 06:01:00	AAPL	Stock	9.4	9.4	9.4	9.4	3388.0
2010-04-29 06:14:00	AAPL	Stock	9.4071	9.4107	9.4071	9.4107	13020.0
2010-04-29 06:23:00	AAPL	Stock	9.4039	9.4039	9.4039	9.4039	28000.0
2010-04-29 06:28:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	2800.0
2010-04-29 06:46:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	2800.0
2010-04-29 06:47:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	2800.0
2010-04-29 06:51:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	2800.0
2010-04-29 06:57:00	AAPL	Stock	9.3936	9.3936	9.3936	9.3936	5600.0
2010-04-29 06:58:00	AAPL	Stock	9.4032	9.4032	9.4032	9.4032	39200.0
2010-04-29 06:59:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	11200.0
2010-04-29 07:01:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	11900.0
2010-04-29 07:03:00	AAPL	Stock	9.4036	9.4104	9.4036	9.4104	9660.0
2010-04-29 07:06:00	AAPL	Stock	9.4104	9.4104	9.4104	9.4104	16800.0
2010-04-29 07:07:00	AAPL	Stock	9.4104	9.4104	9.4104	9.4104	2800.0
2010-04-29 07:09:00	AAPL	Stock	9.4104	9.4161	9.4104	9.4161	26880.0
2010-04-29 07:10:00	AAPL	Stock	9.4161	9.4161	9.4161	9.4161	5600.0
2010-04-29 07:11:00	AAPL	Stock	9.4214	9.4214	9.4161	9.4179	46900.0
2010-04-29 07:12:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	2800.0
2010-04-29 07:13:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	40040.0
2010-04-29 07:21:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	22400.0
2010-04-29 07:22:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	8400.0
2010-04-29 07:24:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	10080.0
2010-04-29 07:27:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	2800.0
2010-04-29 07:34:00	AAPL	Stock	9.4079	9.4079	9.4079	9.4079	8400.0
2010-04-29 07:35:00	AAPL	Stock	9.4079	9.4079	9.4079	9.4079	2800.0
2010-04-29 07:36:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	11200.0
2010-04-29 07:39:00	AAPL	Stock	9.4079	9.4079	9.4075	9.4075	12460.0
2010-04-29 07:42:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	9100.0
2010-04-29 07:43:00	AAPL	Stock	9.4068	9.4068	9.4068	9.4068	2800.0
2010-04-29 07:47:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	2800.0
2010-04-29 07:52:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	21700.0
2010-04-29 07:53:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	14000.0
2010-04-29 07:55:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	28000.0
2010-04-29 07:56:00	AAPL	Stock	9.4121	9.4121	9.4121	9.4121	2800.0
2010-04-29 07:57:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	71120.0
2010-04-29 07:58:00	AAPL	Stock	9.4121	9.4121	9.4121	9.4121	8400.0
2010-04-29 07:59:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	11200.0
2010-04-29 08:00:00	AAPL	Stock	9.4032	9.4121	9.3929	9.3929	207704.0
2010-04-29 08:01:00	AAPL	Stock	9.3929	9.395	9.375	9.375	217728.0
2010-04-29 08:02:00	AAPL	Stock	9.3832	9.3846	9.3832	9.3839	17220.0

> showing 50 of 1,041,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time