PREVIEW / stock_1min / 2010-04-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-30.parquet
  size:    13.8 MB
  rows:    1,028,658
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 04:25:00	AAPL	Stock	9.6268	9.6268	9.6107	9.625	33600.0
2010-04-30 04:42:00	AAPL	Stock	9.6571	9.6571	9.6571	9.6571	5600.0
2010-04-30 04:48:00	AAPL	Stock	9.6636	9.6636	9.6636	9.6636	2800.0
2010-04-30 05:07:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	2800.0
2010-04-30 05:26:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	8400.0
2010-04-30 05:32:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	2800.0
2010-04-30 05:33:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	5600.0
2010-04-30 05:37:00	AAPL	Stock	9.6407	9.6407	9.6407	9.6407	8400.0
2010-04-30 06:12:00	AAPL	Stock	9.6346	9.6346	9.6346	9.6346	14000.0
2010-04-30 06:19:00	AAPL	Stock	9.6357	9.6357	9.6357	9.6357	2800.0
2010-04-30 06:33:00	AAPL	Stock	9.6357	9.6357	9.6357	9.6357	5600.0
2010-04-30 06:34:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	5600.0
2010-04-30 06:48:00	AAPL	Stock	9.6339	9.6339	9.6339	9.6339	5516.0
2010-04-30 06:55:00	AAPL	Stock	9.6279	9.6279	9.6275	9.6275	14000.0
2010-04-30 07:01:00	AAPL	Stock	9.6275	9.6275	9.6268	9.6268	5600.0
2010-04-30 07:03:00	AAPL	Stock	9.6268	9.6268	9.6196	9.6196	19600.0
2010-04-30 07:08:00	AAPL	Stock	9.625	9.625	9.625	9.625	14224.0
2010-04-30 07:09:00	AAPL	Stock	9.625	9.625	9.625	9.625	11508.0
2010-04-30 07:11:00	AAPL	Stock	9.6286	9.6286	9.6286	9.6286	2800.0
2010-04-30 07:12:00	AAPL	Stock	9.6286	9.6286	9.6286	9.6286	8400.0
2010-04-30 07:14:00	AAPL	Stock	9.6329	9.6329	9.6329	9.6329	5600.0
2010-04-30 07:15:00	AAPL	Stock	9.6329	9.6329	9.6329	9.6329	2800.0
2010-04-30 07:20:00	AAPL	Stock	9.625	9.6286	9.625	9.6286	11200.0
2010-04-30 07:31:00	AAPL	Stock	9.6389	9.6396	9.6389	9.6393	20972.0
2010-04-30 07:33:00	AAPL	Stock	9.6393	9.6393	9.6393	9.6393	7084.0
2010-04-30 07:34:00	AAPL	Stock	9.6264	9.6264	9.6264	9.6264	14000.0
2010-04-30 07:38:00	AAPL	Stock	9.6493	9.6493	9.6493	9.6493	5600.0
2010-04-30 07:49:00	AAPL	Stock	9.6268	9.6268	9.6268	9.6268	14000.0
2010-04-30 07:55:00	AAPL	Stock	9.6296	9.6389	9.6296	9.6389	14000.0
2010-04-30 07:56:00	AAPL	Stock	9.6304	9.6304	9.6304	9.6304	2800.0
2010-04-30 08:00:00	AAPL	Stock	9.6304	9.6375	9.6268	9.6268	62916.0
2010-04-30 08:02:00	AAPL	Stock	9.6304	9.6357	9.6304	9.6357	56560.0
2010-04-30 08:03:00	AAPL	Stock	9.6357	9.6375	9.6321	9.6375	34104.0
2010-04-30 08:04:00	AAPL	Stock	9.6375	9.6393	9.6375	9.6393	26768.0
2010-04-30 08:05:00	AAPL	Stock	9.6393	9.6393	9.6375	9.6393	28028.0
2010-04-30 08:06:00	AAPL	Stock	9.6393	9.6429	9.6357	9.6411	42532.0
2010-04-30 08:07:00	AAPL	Stock	9.6389	9.6411	9.6389	9.6393	15400.0
2010-04-30 08:08:00	AAPL	Stock	9.6393	9.6411	9.6393	9.6393	47600.0
2010-04-30 08:09:00	AAPL	Stock	9.6407	9.6407	9.6407	9.6407	5600.0
2010-04-30 08:10:00	AAPL	Stock	9.6357	9.6391	9.6357	9.6391	58800.0
2010-04-30 08:11:00	AAPL	Stock	9.6393	9.6393	9.6393	9.6393	10360.0
2010-04-30 08:12:00	AAPL	Stock	9.64	9.6404	9.6396	9.6396	20356.0
2010-04-30 08:13:00	AAPL	Stock	9.6396	9.6396	9.6396	9.6396	11200.0
2010-04-30 08:15:00	AAPL	Stock	9.6393	9.64	9.6393	9.64	75600.0
2010-04-30 08:16:00	AAPL	Stock	9.64	9.6411	9.6396	9.6411	81060.0
2010-04-30 08:17:00	AAPL	Stock	9.6411	9.643	9.6411	9.6429	77168.0
2010-04-30 08:18:00	AAPL	Stock	9.6439	9.6464	9.6439	9.6464	97524.0
2010-04-30 08:19:00	AAPL	Stock	9.6457	9.6457	9.6446	9.6446	9380.0
2010-04-30 08:20:00	AAPL	Stock	9.6429	9.6454	9.6429	9.6454	21280.0
2010-04-30 08:21:00	AAPL	Stock	9.6429	9.6439	9.6429	9.6439	19600.0

> showing 50 of 1,028,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time