PREVIEW / stock_1min / 2010-05-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-03.parquet
  size:    13.8 MB
  rows:    1,037,729
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 04:16:00	AAPL	Stock	9.3704	9.3704	9.3704	9.3704	2800.0
2010-05-03 06:13:00	AAPL	Stock	9.3429	9.3429	9.3429	9.3429	11200.0
2010-05-03 06:14:00	AAPL	Stock	9.3318	9.3318	9.3318	9.3318	2800.0
2010-05-03 06:23:00	AAPL	Stock	9.3321	9.3321	9.3321	9.3321	5600.0
2010-05-03 06:25:00	AAPL	Stock	9.3396	9.3396	9.3396	9.3396	2800.0
2010-05-03 06:30:00	AAPL	Stock	9.3396	9.3396	9.3396	9.3396	5600.0
2010-05-03 06:33:00	AAPL	Stock	9.3414	9.3414	9.3414	9.3414	5600.0
2010-05-03 06:46:00	AAPL	Stock	9.3554	9.3568	9.3554	9.3568	11200.0
2010-05-03 06:48:00	AAPL	Stock	9.3575	9.3575	9.3575	9.3575	16800.0
2010-05-03 06:51:00	AAPL	Stock	9.3579	9.3579	9.3579	9.3579	2800.0
2010-05-03 06:56:00	AAPL	Stock	9.36	9.3604	9.36	9.3604	14000.0
2010-05-03 06:58:00	AAPL	Stock	9.3679	9.3679	9.3679	9.3679	2800.0
2010-05-03 06:59:00	AAPL	Stock	9.3679	9.3679	9.3679	9.3679	5600.0
2010-05-03 07:02:00	AAPL	Stock	9.3814	9.3818	9.3814	9.3818	5600.0
2010-05-03 07:03:00	AAPL	Stock	9.3818	9.3832	9.3818	9.3832	8400.0
2010-05-03 07:05:00	AAPL	Stock	9.3871	9.3907	9.3871	9.3907	19600.0
2010-05-03 07:07:00	AAPL	Stock	9.3996	9.3996	9.3996	9.3996	5600.0
2010-05-03 07:08:00	AAPL	Stock	9.4068	9.4068	9.4068	9.4068	2800.0
2010-05-03 07:09:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	5600.0
2010-05-03 07:18:00	AAPL	Stock	9.4068	9.4068	9.4068	9.4068	2800.0
2010-05-03 07:20:00	AAPL	Stock	9.4	9.4	9.3968	9.3968	5600.0
2010-05-03 07:29:00	AAPL	Stock	9.3968	9.3968	9.3968	9.3968	2800.0
2010-05-03 07:30:00	AAPL	Stock	9.3932	9.3932	9.3839	9.3839	27580.0
2010-05-03 07:31:00	AAPL	Stock	9.3839	9.3839	9.3839	9.3839	5600.0
2010-05-03 07:32:00	AAPL	Stock	9.3843	9.3843	9.3843	9.3843	2800.0
2010-05-03 07:34:00	AAPL	Stock	9.3843	9.3843	9.3843	9.3843	2800.0
2010-05-03 07:38:00	AAPL	Stock	9.3857	9.3857	9.3857	9.3857	2800.0
2010-05-03 07:39:00	AAPL	Stock	9.3846	9.3875	9.3846	9.3875	30100.0
2010-05-03 07:46:00	AAPL	Stock	9.3929	9.3929	9.3929	9.3929	2800.0
2010-05-03 07:49:00	AAPL	Stock	9.3946	9.3946	9.3946	9.3946	7000.0
2010-05-03 07:50:00	AAPL	Stock	9.3946	9.3946	9.3946	9.3946	21000.0
2010-05-03 07:51:00	AAPL	Stock	9.3979	9.3982	9.3979	9.3982	28000.0
2010-05-03 07:52:00	AAPL	Stock	9.4011	9.4014	9.4011	9.4014	28000.0
2010-05-03 07:53:00	AAPL	Stock	9.4014	9.4125	9.4014	9.4125	126000.0
2010-05-03 07:54:00	AAPL	Stock	9.4132	9.4161	9.4132	9.4132	86800.0
2010-05-03 07:55:00	AAPL	Stock	9.4154	9.4164	9.4154	9.4164	32200.0
2010-05-03 07:56:00	AAPL	Stock	9.4168	9.4179	9.4168	9.4179	8400.0
2010-05-03 07:57:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	5600.0
2010-05-03 07:58:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	19600.0
2010-05-03 07:59:00	AAPL	Stock	9.4089	9.4161	9.4089	9.4161	42000.0
2010-05-03 08:00:00	AAPL	Stock	9.4161	9.4161	9.3246	9.3964	154560.0
2010-05-03 08:01:00	AAPL	Stock	9.3946	9.4054	9.3946	9.4054	49756.0
2010-05-03 08:02:00	AAPL	Stock	9.4032	9.4036	9.3929	9.4032	65660.0
2010-05-03 08:03:00	AAPL	Stock	9.3996	9.4054	9.3968	9.3968	24360.0
2010-05-03 08:04:00	AAPL	Stock	9.3982	9.3982	9.3929	9.3929	23800.0
2010-05-03 08:05:00	AAPL	Stock	9.3932	9.4054	9.3932	9.4054	73976.0
2010-05-03 08:06:00	AAPL	Stock	9.4036	9.405	9.4036	9.4039	14000.0
2010-05-03 08:07:00	AAPL	Stock	9.4036	9.4039	9.4036	9.4039	11200.0
2010-05-03 08:08:00	AAPL	Stock	9.4037	9.4039	9.4036	9.4036	11200.0
2010-05-03 08:09:00	AAPL	Stock	9.4054	9.4054	9.4046	9.4046	7000.0

> showing 50 of 1,037,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time