PREVIEW / stock_1min / 2010-05-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-04.parquet
  size:    14.4 MB
  rows:    1,076,117
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 04:31:00	AAPL	Stock	9.5018	9.5018	9.5018	9.5018	5600.0
2010-05-04 04:35:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	14000.0
2010-05-04 05:32:00	AAPL	Stock	9.4771	9.4771	9.4771	9.4771	2800.0
2010-05-04 05:37:00	AAPL	Stock	9.4793	9.4793	9.4793	9.4793	14000.0
2010-05-04 05:42:00	AAPL	Stock	9.4643	9.4643	9.4643	9.4643	16800.0
2010-05-04 06:11:00	AAPL	Stock	9.4679	9.4679	9.4679	9.4679	5600.0
2010-05-04 06:13:00	AAPL	Stock	9.4661	9.4661	9.4661	9.4661	2800.0
2010-05-04 06:21:00	AAPL	Stock	9.4657	9.4768	9.4657	9.4768	22400.0
2010-05-04 06:31:00	AAPL	Stock	9.4661	9.4696	9.4661	9.4696	5600.0
2010-05-04 06:45:00	AAPL	Stock	9.4661	9.4661	9.4661	9.4661	2800.0
2010-05-04 06:54:00	AAPL	Stock	9.4543	9.4643	9.4543	9.4643	11200.0
2010-05-04 06:55:00	AAPL	Stock	9.4543	9.4543	9.4539	9.4539	16800.0
2010-05-04 07:00:00	AAPL	Stock	9.4643	9.4643	9.4643	9.4643	4200.0
2010-05-04 07:01:00	AAPL	Stock	9.4482	9.4482	9.4464	9.4464	14000.0
2010-05-04 07:04:00	AAPL	Stock	9.4482	9.4482	9.4482	9.4482	5600.0
2010-05-04 07:05:00	AAPL	Stock	9.4471	9.4732	9.4471	9.4629	19600.0
2010-05-04 07:06:00	AAPL	Stock	9.4486	9.4486	9.4482	9.4482	8400.0
2010-05-04 07:08:00	AAPL	Stock	9.4479	9.4479	9.4479	9.4479	14000.0
2010-05-04 07:10:00	AAPL	Stock	9.4368	9.4368	9.4368	9.4368	4200.0
2010-05-04 07:12:00	AAPL	Stock	9.4464	9.4464	9.4464	9.4464	2800.0
2010-05-04 07:18:00	AAPL	Stock	9.4371	9.4371	9.4361	9.4361	25200.0
2010-05-04 07:21:00	AAPL	Stock	9.4557	9.4557	9.4557	9.4557	2800.0
2010-05-04 07:29:00	AAPL	Stock	9.4532	9.4532	9.4532	9.4532	2800.0
2010-05-04 07:34:00	AAPL	Stock	9.4386	9.44	9.4386	9.44	5600.0
2010-05-04 07:41:00	AAPL	Stock	9.4468	9.4468	9.4429	9.4429	10080.0
2010-05-04 07:43:00	AAPL	Stock	9.4464	9.45	9.4464	9.45	9100.0
2010-05-04 07:45:00	AAPL	Stock	9.4457	9.4457	9.4325	9.4325	20916.0
2010-05-04 07:46:00	AAPL	Stock	9.4325	9.4329	9.4325	9.4329	8400.0
2010-05-04 07:47:00	AAPL	Stock	9.4325	9.4325	9.4325	9.4325	6720.0
2010-05-04 07:48:00	AAPL	Stock	9.4296	9.4296	9.4068	9.4068	115024.0
2010-05-04 07:50:00	AAPL	Stock	9.41	9.41	9.41	9.41	5600.0
2010-05-04 07:51:00	AAPL	Stock	9.4096	9.41	9.4096	9.41	5600.0
2010-05-04 07:54:00	AAPL	Stock	9.4314	9.4314	9.4314	9.4314	8400.0
2010-05-04 07:58:00	AAPL	Stock	9.4171	9.4171	9.4121	9.4121	30268.0
2010-05-04 07:59:00	AAPL	Stock	9.4125	9.4196	9.4107	9.4114	156800.0
2010-05-04 08:00:00	AAPL	Stock	9.4139	9.4193	9.3979	9.4107	320684.0
2010-05-04 08:01:00	AAPL	Stock	9.4107	9.4157	9.41	9.4154	634116.0
2010-05-04 08:02:00	AAPL	Stock	9.4111	9.4118	9.4007	9.4007	60088.0
2010-05-04 08:03:00	AAPL	Stock	9.4039	9.4039	9.4	9.4036	32116.0
2010-05-04 08:04:00	AAPL	Stock	9.4029	9.4029	9.3839	9.3936	256060.0
2010-05-04 08:05:00	AAPL	Stock	9.4	9.4018	9.3932	9.4	87780.0
2010-05-04 08:06:00	AAPL	Stock	9.4	9.4007	9.3986	9.4	28000.0
2010-05-04 08:07:00	AAPL	Stock	9.4	9.4018	9.3929	9.3929	46368.0
2010-05-04 08:08:00	AAPL	Stock	9.3929	9.3932	9.3914	9.3929	56084.0
2010-05-04 08:09:00	AAPL	Stock	9.3936	9.3936	9.3929	9.3932	36400.0
2010-05-04 08:10:00	AAPL	Stock	9.3932	9.4	9.3932	9.4	58324.0
2010-05-04 08:11:00	AAPL	Stock	9.3964	9.4	9.3964	9.4	14000.0
2010-05-04 08:12:00	AAPL	Stock	9.4014	9.4032	9.4014	9.4018	19600.0
2010-05-04 08:13:00	AAPL	Stock	9.4032	9.4043	9.4	9.4	14000.0
2010-05-04 08:14:00	AAPL	Stock	9.3968	9.4	9.3968	9.4	5600.0

> showing 50 of 1,076,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time