PREVIEW / stock_1min / 2010-05-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-05.parquet
  size:    14.8 MB
  rows:    1,102,992
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-05 04:15:00	AAPL	Stock	9.1536	9.1679	9.1536	9.1679	8400.0
2010-05-05 04:39:00	AAPL	Stock	9.1671	9.1671	9.1671	9.1671	2800.0
2010-05-05 04:40:00	AAPL	Stock	9.1675	9.1675	9.1393	9.1393	11200.0
2010-05-05 05:01:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	3724.0
2010-05-05 05:12:00	AAPL	Stock	9.175	9.175	9.175	9.175	11200.0
2010-05-05 05:44:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	16800.0
2010-05-05 05:52:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	5600.0
2010-05-05 05:53:00	AAPL	Stock	9.2107	9.2107	9.2107	9.2107	5600.0
2010-05-05 05:54:00	AAPL	Stock	9.2057	9.2168	9.2057	9.2168	70028.0
2010-05-05 05:57:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	14000.0
2010-05-05 05:58:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	3920.0
2010-05-05 06:29:00	AAPL	Stock	9.2007	9.2007	9.2007	9.2007	2800.0
2010-05-05 06:30:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	14000.0
2010-05-05 06:32:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	5600.0
2010-05-05 06:34:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	3920.0
2010-05-05 06:35:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	4200.0
2010-05-05 07:02:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	12628.0
2010-05-05 07:03:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	7196.0
2010-05-05 07:04:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	2800.0
2010-05-05 07:05:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	5600.0
2010-05-05 07:08:00	AAPL	Stock	9.1821	9.1821	9.1818	9.1821	14000.0
2010-05-05 07:10:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	2800.0
2010-05-05 07:20:00	AAPL	Stock	9.2089	9.2089	9.2089	9.2089	2800.0
2010-05-05 07:23:00	AAPL	Stock	9.1918	9.1918	9.1918	9.1918	4200.0
2010-05-05 07:26:00	AAPL	Stock	9.1918	9.1918	9.1914	9.1914	8400.0
2010-05-05 07:29:00	AAPL	Stock	9.1918	9.1918	9.1918	9.1918	19600.0
2010-05-05 07:33:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	28000.0
2010-05-05 07:34:00	AAPL	Stock	9.1961	9.1961	9.1961	9.1961	8400.0
2010-05-05 07:37:00	AAPL	Stock	9.1871	9.1871	9.1868	9.1868	5600.0
2010-05-05 07:41:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	14000.0
2010-05-05 07:42:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	6300.0
2010-05-05 07:45:00	AAPL	Stock	9.1818	9.1818	9.1786	9.1786	12600.0
2010-05-05 07:49:00	AAPL	Stock	9.1932	9.1996	9.1932	9.1996	41440.0
2010-05-05 07:51:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	5600.0
2010-05-05 07:52:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-05-05 07:54:00	AAPL	Stock	9.1986	9.1986	9.1964	9.1964	5600.0
2010-05-05 07:55:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	5488.0
2010-05-05 07:56:00	AAPL	Stock	9.1971	9.1971	9.1929	9.1929	145712.0
2010-05-05 08:00:00	AAPL	Stock	9.1911	9.1989	9.1875	9.1954	138824.0
2010-05-05 08:01:00	AAPL	Stock	9.1893	9.1893	9.1839	9.1893	68600.0
2010-05-05 08:02:00	AAPL	Stock	9.1893	9.1911	9.1893	9.1911	25200.0
2010-05-05 08:03:00	AAPL	Stock	9.1911	9.1925	9.1893	9.1925	16800.0
2010-05-05 08:04:00	AAPL	Stock	9.1857	9.1929	9.1843	9.1929	37408.0
2010-05-05 08:05:00	AAPL	Stock	9.1939	9.1989	9.1911	9.1964	75600.0
2010-05-05 08:06:00	AAPL	Stock	9.1911	9.1911	9.1911	9.1911	5600.0
2010-05-05 08:07:00	AAPL	Stock	9.1911	9.1936	9.1911	9.1936	43260.0
2010-05-05 08:08:00	AAPL	Stock	9.1989	9.1989	9.1989	9.1989	2800.0
2010-05-05 08:09:00	AAPL	Stock	9.1911	9.1964	9.1911	9.1964	6300.0
2010-05-05 08:10:00	AAPL	Stock	9.1954	9.2	9.1954	9.2	33600.0
2010-05-05 08:11:00	AAPL	Stock	9.1986	9.1986	9.1964	9.1964	19600.0

> showing 50 of 1,102,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time