PREVIEW / stock_1min / 2010-05-06

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-06.parquet
  size:    16.2 MB
  rows:    1,165,607
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 04:06:00	AAPL	Stock	9.1129	9.1129	9.1129	9.1129	19600.0
2010-05-06 04:09:00	AAPL	Stock	9.15	9.15	9.15	9.15	14000.0
2010-05-06 04:11:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	2800.0
2010-05-06 04:15:00	AAPL	Stock	9.1518	9.1518	9.1518	9.1518	8400.0
2010-05-06 04:16:00	AAPL	Stock	9.1479	9.1479	9.1479	9.1479	14000.0
2010-05-06 04:18:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	14000.0
2010-05-06 04:20:00	AAPL	Stock	9.1246	9.1246	9.1246	9.1246	14000.0
2010-05-06 04:25:00	AAPL	Stock	9.1536	9.1536	9.1536	9.1536	5600.0
2010-05-06 04:31:00	AAPL	Stock	9.1536	9.1536	9.1286	9.1286	5600.0
2010-05-06 04:40:00	AAPL	Stock	9.1354	9.1357	9.1354	9.1357	22400.0
2010-05-06 04:45:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	14000.0
2010-05-06 05:05:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	2800.0
2010-05-06 05:35:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	2800.0
2010-05-06 06:02:00	AAPL	Stock	9.1357	9.1357	9.1357	9.1357	5600.0
2010-05-06 06:03:00	AAPL	Stock	9.1339	9.1339	9.1339	9.1339	5600.0
2010-05-06 06:11:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-05-06 06:50:00	AAPL	Stock	9.1625	9.1625	9.1625	9.1625	5600.0
2010-05-06 06:52:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	5600.0
2010-05-06 07:00:00	AAPL	Stock	9.1714	9.1714	9.1661	9.1661	8400.0
2010-05-06 07:02:00	AAPL	Stock	9.1918	9.1918	9.1846	9.1846	11200.0
2010-05-06 07:04:00	AAPL	Stock	9.1786	9.1836	9.1786	9.1836	5600.0
2010-05-06 07:05:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	5600.0
2010-05-06 07:08:00	AAPL	Stock	9.1836	9.1836	9.1836	9.1836	2800.0
2010-05-06 07:09:00	AAPL	Stock	9.1839	9.1839	9.1786	9.1786	30072.0
2010-05-06 07:11:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	14000.0
2010-05-06 07:19:00	AAPL	Stock	9.1786	9.1839	9.1679	9.1679	23072.0
2010-05-06 07:27:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	5600.0
2010-05-06 07:30:00	AAPL	Stock	9.1689	9.1689	9.1689	9.1689	2800.0
2010-05-06 07:35:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	22288.0
2010-05-06 07:38:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-05-06 07:39:00	AAPL	Stock	9.1704	9.1704	9.1704	9.1704	2800.0
2010-05-06 07:42:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	2800.0
2010-05-06 07:45:00	AAPL	Stock	9.1625	9.1625	9.1607	9.1607	8400.0
2010-05-06 07:48:00	AAPL	Stock	9.1432	9.1432	9.1425	9.1425	15400.0
2010-05-06 07:49:00	AAPL	Stock	9.1425	9.1493	9.1425	9.1493	16800.0
2010-05-06 07:51:00	AAPL	Stock	9.1493	9.1496	9.1493	9.1496	5600.0
2010-05-06 07:55:00	AAPL	Stock	9.1579	9.1589	9.1579	9.1589	14000.0
2010-05-06 07:59:00	AAPL	Stock	9.15	9.15	9.15	9.15	27720.0
2010-05-06 08:00:00	AAPL	Stock	9.155	9.1661	9.1539	9.1571	125216.0
2010-05-06 08:01:00	AAPL	Stock	9.1571	9.1643	9.1571	9.1643	39200.0
2010-05-06 08:02:00	AAPL	Stock	9.1593	9.1607	9.1518	9.1604	79100.0
2010-05-06 08:03:00	AAPL	Stock	9.1571	9.1625	9.1571	9.1589	34160.0
2010-05-06 08:04:00	AAPL	Stock	9.1575	9.1621	9.1575	9.1589	20972.0
2010-05-06 08:05:00	AAPL	Stock	9.1589	9.1657	9.1571	9.1607	115696.0
2010-05-06 08:06:00	AAPL	Stock	9.1571	9.1571	9.1571	9.1571	17080.0
2010-05-06 08:07:00	AAPL	Stock	9.1607	9.1636	9.1607	9.1636	11200.0
2010-05-06 08:08:00	AAPL	Stock	9.1618	9.1618	9.1607	9.1607	35980.0
2010-05-06 08:10:00	AAPL	Stock	9.1607	9.1607	9.1571	9.1607	31220.0
2010-05-06 08:11:00	AAPL	Stock	9.1554	9.1554	9.1554	9.1554	8400.0
2010-05-06 08:12:00	AAPL	Stock	9.1525	9.1525	9.1518	9.1518	8400.0

> showing 50 of 1,165,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time