PREVIEW / stock_1min / 2010-05-07

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-07.parquet
  size:    16.1 MB
  rows:    1,172,975
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-07 04:05:00AAPLStock8.67148.67148.67148.671414000.0
2010-05-07 04:14:00AAPLStock8.69898.69898.69758.697528000.0
2010-05-07 04:15:00AAPLStock8.69618.69618.69548.695427440.0
2010-05-07 04:17:00AAPLStock8.68828.68828.68828.68828960.0
2010-05-07 04:18:00AAPLStock8.6858.6858.6858.68514000.0
2010-05-07 04:21:00AAPLStock8.70368.70368.70368.703611200.0
2010-05-07 04:30:00AAPLStock8.70438.70438.70438.704314000.0
2010-05-07 04:34:00AAPLStock8.71718.71718.71718.717114000.0
2010-05-07 04:37:00AAPLStock8.71368.71368.71368.713611200.0
2010-05-07 04:38:00AAPLStock8.71438.71438.71438.71435600.0
2010-05-07 04:40:00AAPLStock8.71368.71368.68648.68647000.0
2010-05-07 04:41:00AAPLStock8.71048.71048.71048.71042800.0
2010-05-07 04:49:00AAPLStock8.70898.70898.70898.70895600.0
2010-05-07 04:51:00AAPLStock8.68898.68938.68898.68938400.0
2010-05-07 04:59:00AAPLStock8.67868.67868.65648.65645600.0
2010-05-07 05:00:00AAPLStock8.65048.65048.65048.65047000.0
2010-05-07 05:02:00AAPLStock8.68868.68868.68868.68862800.0
2010-05-07 05:09:00AAPLStock8.64298.64298.64298.64292800.0
2010-05-07 05:19:00AAPLStock8.68868.69578.68868.695726600.0
2010-05-07 05:20:00AAPLStock8.69368.69368.69368.693614000.0
2010-05-07 05:39:00AAPLStock8.68938.68938.68938.68933500.0
2010-05-07 05:44:00AAPLStock8.69048.69048.69048.69042800.0
2010-05-07 06:01:00AAPLStock8.69218.69718.69218.697116800.0
2010-05-07 06:08:00AAPLStock8.70328.70328.70328.703212208.0
2010-05-07 06:09:00AAPLStock8.70718.71438.67968.679650400.0
2010-05-07 06:11:00AAPLStock8.71398.71398.71398.713914000.0
2010-05-07 06:14:00AAPLStock8.70968.71078.70968.71075600.0
2010-05-07 06:15:00AAPLStock8.71048.72078.71048.720711200.0
2010-05-07 06:22:00AAPLStock8.72368.72368.72368.723611200.0
2010-05-07 06:34:00AAPLStock8.72148.72148.72148.72148400.0
2010-05-07 06:35:00AAPLStock8.72148.72148.72148.72148400.0
2010-05-07 06:36:00AAPLStock8.72148.7758.72148.7746123144.0
2010-05-07 06:37:00AAPLStock8.78188.79648.78188.7964119644.0
2010-05-07 06:39:00AAPLStock8.78548.78548.78548.785414000.0
2010-05-07 06:40:00AAPLStock8.78368.78368.78368.783628000.0
2010-05-07 06:41:00AAPLStock8.77548.77548.77548.775428000.0
2010-05-07 06:42:00AAPLStock8.78188.78258.78188.782528000.0
2010-05-07 06:44:00AAPLStock8.78218.78218.78218.78215600.0
2010-05-07 06:45:00AAPLStock8.79298.79548.78578.785719600.0
2010-05-07 06:46:00AAPLStock8.78828.78828.78828.788219600.0
2010-05-07 06:49:00AAPLStock8.78828.78828.78828.788242000.0
2010-05-07 06:53:00AAPLStock8.78968.78968.78938.789314000.0
2010-05-07 06:54:00AAPLStock8.78368.78368.78368.78368400.0
2010-05-07 06:55:00AAPLStock8.79548.79688.79548.796825676.0
2010-05-07 06:56:00AAPLStock8.79118.79118.78578.785730800.0
2010-05-07 06:57:00AAPLStock8.77688.77688.77688.776828000.0
2010-05-07 06:59:00AAPLStock8.77688.77688.77688.77685488.0
2010-05-07 07:00:00AAPLStock8.78938.80298.78578.792983720.0
2010-05-07 07:01:00AAPLStock8.79648.79648.79648.79648400.0
2010-05-07 07:02:00AAPLStock8.79828.79828.78938.789330100.0

> showing 50 of 1,172,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time