PREVIEW / stock_1min / 2010-05-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-10.parquet
  size:    14.7 MB
  rows:    1,099,329
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 04:13:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	2800.0
2010-05-10 04:15:00	AAPL	Stock	9.0	9.0	8.9696	8.9696	75460.0
2010-05-10 04:16:00	AAPL	Stock	9.0643	9.0643	9.0643	9.0643	2800.0
2010-05-10 04:18:00	AAPL	Stock	9.0832	9.0832	9.0832	9.0832	2800.0
2010-05-10 04:19:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	11788.0
2010-05-10 04:20:00	AAPL	Stock	9.1071	9.1075	9.1071	9.1071	38500.0
2010-05-10 04:22:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	18256.0
2010-05-10 04:23:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8008.0
2010-05-10 04:26:00	AAPL	Stock	9.0961	9.0961	9.0961	9.0961	2800.0
2010-05-10 04:27:00	AAPL	Stock	9.0889	9.0889	9.0889	9.0889	2800.0
2010-05-10 04:33:00	AAPL	Stock	9.125	9.125	9.125	9.125	2800.0
2010-05-10 04:38:00	AAPL	Stock	9.0786	9.0786	9.0586	9.0586	22736.0
2010-05-10 04:39:00	AAPL	Stock	9.0571	9.0571	9.0375	9.0375	5600.0
2010-05-10 04:40:00	AAPL	Stock	9.0571	9.0571	9.0357	9.0357	50400.0
2010-05-10 04:41:00	AAPL	Stock	9.0357	9.0357	9.0357	9.0357	2800.0
2010-05-10 04:42:00	AAPL	Stock	9.0536	9.0536	9.0357	9.0357	16800.0
2010-05-10 04:43:00	AAPL	Stock	9.0525	9.0525	9.0525	9.0525	5600.0
2010-05-10 04:44:00	AAPL	Stock	9.0036	9.0429	9.0036	9.0429	28000.0
2010-05-10 04:45:00	AAPL	Stock	9.0286	9.0286	9.0071	9.0071	8400.0
2010-05-10 04:47:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	11200.0
2010-05-10 04:48:00	AAPL	Stock	9.05	9.0521	9.05	9.0521	12656.0
2010-05-10 04:49:00	AAPL	Stock	9.0521	9.0521	9.0521	9.0521	5600.0
2010-05-10 05:04:00	AAPL	Stock	9.0521	9.0521	9.0521	9.0521	8400.0
2010-05-10 05:05:00	AAPL	Stock	9.0196	9.0357	9.0196	9.0357	17500.0
2010-05-10 05:12:00	AAPL	Stock	9.0029	9.0029	9.0029	9.0029	93800.0
2010-05-10 05:13:00	AAPL	Stock	9.0	9.0	8.9893	8.9893	42000.0
2010-05-10 05:31:00	AAPL	Stock	9.0204	9.0268	9.0204	9.0268	8400.0
2010-05-10 05:37:00	AAPL	Stock	9.0279	9.0279	8.995	8.995	43652.0
2010-05-10 05:38:00	AAPL	Stock	9.0307	9.0307	9.0307	9.0307	8568.0
2010-05-10 05:43:00	AAPL	Stock	8.9954	8.9954	8.9857	8.9857	28000.0
2010-05-10 05:44:00	AAPL	Stock	8.9693	9.0	8.9643	8.9643	80276.0
2010-05-10 05:48:00	AAPL	Stock	8.9771	8.9771	8.9771	8.9771	12600.0
2010-05-10 05:52:00	AAPL	Stock	8.9475	8.9475	8.9475	8.9475	13300.0
2010-05-10 05:56:00	AAPL	Stock	8.9707	8.9707	8.9707	8.9707	4480.0
2010-05-10 05:57:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	10640.0
2010-05-10 05:58:00	AAPL	Stock	9.0	9.0	9.0	9.0	14000.0
2010-05-10 06:00:00	AAPL	Stock	9.0	9.0	9.0	9.0	5796.0
2010-05-10 06:01:00	AAPL	Stock	8.9646	8.9646	8.9643	8.9643	6720.0
2010-05-10 06:04:00	AAPL	Stock	8.9929	8.9929	8.9929	8.9929	5600.0
2010-05-10 06:09:00	AAPL	Stock	8.9893	8.9893	8.9689	8.9689	26880.0
2010-05-10 06:10:00	AAPL	Stock	8.9686	9.0	8.9686	9.0	39200.0
2010-05-10 06:13:00	AAPL	Stock	9.0	9.0	8.9918	8.9918	17948.0
2010-05-10 06:19:00	AAPL	Stock	8.9957	8.9996	8.9957	8.9982	40768.0
2010-05-10 06:20:00	AAPL	Stock	8.9975	8.9979	8.9975	8.9979	16800.0
2010-05-10 06:24:00	AAPL	Stock	8.9789	8.9789	8.9789	8.9789	2800.0
2010-05-10 06:25:00	AAPL	Stock	8.9821	8.9821	8.9821	8.9821	6160.0
2010-05-10 06:28:00	AAPL	Stock	8.995	9.0029	8.995	9.0	21364.0
2010-05-10 06:29:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-05-10 06:32:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	9576.0
2010-05-10 06:34:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0

> showing 50 of 1,099,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time