PREVIEW / stock_1min / 2010-05-11

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-11.parquet
  size:    14.4 MB
  rows:    1,079,753
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-11 04:15:00AAPLStock9.05369.05369.05369.05362800.0
2010-05-11 04:23:00AAPLStock9.00719.00719.00719.00712800.0
2010-05-11 04:44:00AAPLStock8.99828.99828.99828.99822800.0
2010-05-11 04:51:00AAPLStock8.99828.99828.98078.980719040.0
2010-05-11 05:31:00AAPLStock8.94938.94938.94938.94932800.0
2010-05-11 05:33:00AAPLStock8.94938.94938.92938.929347320.0
2010-05-11 06:08:00AAPLStock8.93798.93798.93798.93792800.0
2010-05-11 06:15:00AAPLStock8.96398.96398.96398.96392800.0
2010-05-11 06:16:00AAPLStock8.96438.96438.96438.96435600.0
2010-05-11 06:17:00AAPLStock8.96438.96438.96438.96435600.0
2010-05-11 06:36:00AAPLStock8.96938.96938.96938.96932800.0
2010-05-11 06:37:00AAPLStock8.93828.93828.93828.93823780.0
2010-05-11 06:59:00AAPLStock8.97938.97938.97938.97932800.0
2010-05-11 07:01:00AAPLStock8.94438.94438.94438.94434200.0
2010-05-11 07:02:00AAPLStock8.96438.96438.96438.964312096.0
2010-05-11 07:03:00AAPLStock8.94718.94718.94368.943628000.0
2010-05-11 07:04:00AAPLStock8.95368.96438.95368.964328000.0
2010-05-11 07:05:00AAPLStock8.94118.94968.94118.941116800.0
2010-05-11 07:09:00AAPLStock8.94298.94298.94298.94292800.0
2010-05-11 07:10:00AAPLStock8.95368.95368.95368.95368400.0
2010-05-11 07:12:00AAPLStock8.95828.95828.95828.95822800.0
2010-05-11 07:15:00AAPLStock8.95398.95398.95368.953629316.0
2010-05-11 07:17:00AAPLStock8.94328.94328.94328.94322800.0
2010-05-11 07:18:00AAPLStock8.94328.94328.94328.94322800.0
2010-05-11 07:21:00AAPLStock8.94148.94148.93218.9321151508.0
2010-05-11 07:22:00AAPLStock8.93218.94118.93218.941168572.0
2010-05-11 07:23:00AAPLStock8.94968.94968.94968.94962800.0
2010-05-11 07:24:00AAPLStock8.94298.94648.94298.94645600.0
2010-05-11 07:25:00AAPLStock8.95188.95188.95188.95183948.0
2010-05-11 07:26:00AAPLStock8.94648.94648.94648.946414000.0
2010-05-11 07:27:00AAPLStock8.95188.96398.95188.963915652.0
2010-05-11 07:28:00AAPLStock8.95718.95718.95718.95715600.0
2010-05-11 07:29:00AAPLStock8.96328.96968.96328.969649784.0
2010-05-11 07:35:00AAPLStock8.97798.97798.97798.977911480.0
2010-05-11 07:36:00AAPLStock8.97828.97828.97828.97822800.0
2010-05-11 07:39:00AAPLStock8.97438.97438.97438.97432800.0
2010-05-11 07:40:00AAPLStock8.9658.96548.9658.965426796.0
2010-05-11 07:41:00AAPLStock8.96548.97868.96548.978658184.0
2010-05-11 07:42:00AAPLStock8.98078.98218.98078.981123520.0
2010-05-11 07:43:00AAPLStock8.98218.98938.98218.989317780.0
2010-05-11 07:44:00AAPLStock8.9758.9758.9758.9754032.0
2010-05-11 07:47:00AAPLStock8.97328.97328.96798.967911200.0
2010-05-11 07:49:00AAPLStock8.9658.9658.96258.962514000.0
2010-05-11 07:52:00AAPLStock8.96438.96438.96438.964311200.0
2010-05-11 07:53:00AAPLStock8.96438.96438.96438.96432800.0
2010-05-11 07:54:00AAPLStock8.96438.96438.96438.96432800.0
2010-05-11 07:55:00AAPLStock8.97298.97298.97298.97298400.0
2010-05-11 07:56:00AAPLStock8.97328.97328.97328.973214000.0
2010-05-11 07:57:00AAPLStock8.97368.97368.96618.973295200.0
2010-05-11 07:59:00AAPLStock8.97368.97368.97368.97365040.0

> showing 50 of 1,079,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time