PREVIEW / stock_1min / 2010-05-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-12.parquet
  size:    13.9 MB
  rows:    1,061,185
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 04:20:00	AAPL	Stock	9.1614	9.1614	9.1614	9.1614	2800.0
2010-05-12 04:25:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	13580.0
2010-05-12 04:42:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-12 04:45:00	AAPL	Stock	9.1518	9.1518	9.1518	9.1518	2800.0
2010-05-12 05:12:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-05-12 05:13:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-05-12 05:47:00	AAPL	Stock	9.1607	9.1607	9.1525	9.1525	6972.0
2010-05-12 05:59:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	4172.0
2010-05-12 06:41:00	AAPL	Stock	9.1871	9.1871	9.1871	9.1871	2800.0
2010-05-12 07:01:00	AAPL	Stock	9.1836	9.1836	9.1836	9.1836	5600.0
2010-05-12 07:05:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	2800.0
2010-05-12 07:06:00	AAPL	Stock	9.1786	9.1839	9.1786	9.1839	14000.0
2010-05-12 07:15:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	28000.0
2010-05-12 07:16:00	AAPL	Stock	9.1918	9.1918	9.1918	9.1918	9520.0
2010-05-12 07:17:00	AAPL	Stock	9.1904	9.1904	9.1839	9.1839	14000.0
2010-05-12 07:19:00	AAPL	Stock	9.1893	9.1893	9.1889	9.1889	14000.0
2010-05-12 07:20:00	AAPL	Stock	9.1843	9.1896	9.1843	9.1843	33600.0
2010-05-12 07:21:00	AAPL	Stock	9.1768	9.1857	9.1768	9.1857	5600.0
2010-05-12 07:25:00	AAPL	Stock	9.1886	9.1961	9.1886	9.195	139580.0
2010-05-12 07:26:00	AAPL	Stock	9.2064	9.2071	9.1879	9.1964	30800.0
2010-05-12 07:28:00	AAPL	Stock	9.1896	9.2032	9.1896	9.2032	19320.0
2010-05-12 07:29:00	AAPL	Stock	9.1964	9.1964	9.1961	9.1961	63364.0
2010-05-12 07:30:00	AAPL	Stock	9.1964	9.2157	9.1964	9.2157	56000.0
2010-05-12 07:31:00	AAPL	Stock	9.2075	9.2157	9.2075	9.2093	36400.0
2010-05-12 07:32:00	AAPL	Stock	9.2146	9.2161	9.2146	9.2161	23688.0
2010-05-12 07:33:00	AAPL	Stock	9.21	9.2143	9.2071	9.2071	34636.0
2010-05-12 07:34:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	2800.0
2010-05-12 07:35:00	AAPL	Stock	9.2114	9.2143	9.2114	9.2143	11200.0
2010-05-12 07:37:00	AAPL	Stock	9.2089	9.2089	9.2089	9.2089	2800.0
2010-05-12 07:38:00	AAPL	Stock	9.2136	9.2143	9.2136	9.2143	13720.0
2010-05-12 07:41:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	14000.0
2010-05-12 07:42:00	AAPL	Stock	9.2107	9.2107	9.2061	9.2061	10500.0
2010-05-12 07:43:00	AAPL	Stock	9.2089	9.2107	9.2089	9.2089	28000.0
2010-05-12 07:44:00	AAPL	Stock	9.2089	9.2089	9.2089	9.2089	2800.0
2010-05-12 07:46:00	AAPL	Stock	9.2061	9.2061	9.2061	9.2061	2800.0
2010-05-12 07:48:00	AAPL	Stock	9.2086	9.2086	9.2086	9.2086	2800.0
2010-05-12 07:50:00	AAPL	Stock	9.2118	9.2121	9.2118	9.2121	7840.0
2010-05-12 07:51:00	AAPL	Stock	9.2118	9.2118	9.2107	9.2107	5600.0
2010-05-12 07:52:00	AAPL	Stock	9.2118	9.2232	9.2118	9.2232	155680.0
2010-05-12 07:53:00	AAPL	Stock	9.2236	9.2293	9.2236	9.2293	7840.0
2010-05-12 07:54:00	AAPL	Stock	9.2321	9.2429	9.2321	9.2429	65660.0
2010-05-12 07:55:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	12740.0
2010-05-12 07:56:00	AAPL	Stock	9.2329	9.2411	9.2146	9.2146	41720.0
2010-05-12 07:57:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-05-12 07:58:00	AAPL	Stock	9.2268	9.2321	9.225	9.2321	89964.0
2010-05-12 07:59:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	24836.0
2010-05-12 08:00:00	AAPL	Stock	9.2293	9.2325	9.2221	9.2318	195300.0
2010-05-12 08:01:00	AAPL	Stock	9.2293	9.2307	9.2179	9.2225	84000.0
2010-05-12 08:02:00	AAPL	Stock	9.2246	9.225	9.2143	9.225	109088.0
2010-05-12 08:03:00	AAPL	Stock	9.2246	9.2246	9.2214	9.2214	5600.0

> showing 50 of 1,061,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time