PREVIEW / stock_1min / 2010-05-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-13.parquet
  size:    13.2 MB
  rows:    1,002,161
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 05:04:00	AAPL	Stock	9.3261	9.3261	9.3236	9.3236	5600.0
2010-05-13 05:07:00	AAPL	Stock	9.3179	9.3179	9.3179	9.3179	4200.0
2010-05-13 05:42:00	AAPL	Stock	9.3511	9.3511	9.3511	9.3511	5320.0
2010-05-13 05:44:00	AAPL	Stock	9.3179	9.3179	9.3179	9.3179	9240.0
2010-05-13 06:15:00	AAPL	Stock	9.3339	9.3589	9.3339	9.3589	8400.0
2010-05-13 07:03:00	AAPL	Stock	9.3564	9.3564	9.3554	9.3554	8400.0
2010-05-13 07:04:00	AAPL	Stock	9.3568	9.3568	9.3568	9.3568	5600.0
2010-05-13 07:10:00	AAPL	Stock	9.3593	9.3593	9.3593	9.3593	8400.0
2010-05-13 07:11:00	AAPL	Stock	9.3811	9.3811	9.3575	9.3575	11200.0
2010-05-13 07:14:00	AAPL	Stock	9.3786	9.3786	9.375	9.375	14000.0
2010-05-13 07:16:00	AAPL	Stock	9.375	9.375	9.375	9.375	8400.0
2010-05-13 07:19:00	AAPL	Stock	9.3786	9.3786	9.3786	9.3786	8400.0
2010-05-13 07:20:00	AAPL	Stock	9.3857	9.3857	9.3857	9.3857	5600.0
2010-05-13 07:21:00	AAPL	Stock	9.3857	9.3857	9.3857	9.3857	5600.0
2010-05-13 07:22:00	AAPL	Stock	9.3857	9.3857	9.3786	9.3786	30800.0
2010-05-13 07:27:00	AAPL	Stock	9.3886	9.3886	9.3886	9.3886	25200.0
2010-05-13 07:28:00	AAPL	Stock	9.3886	9.3893	9.3886	9.3893	16800.0
2010-05-13 07:29:00	AAPL	Stock	9.3907	9.4071	9.3907	9.4071	54600.0
2010-05-13 07:30:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	14000.0
2010-05-13 07:31:00	AAPL	Stock	9.3929	9.3964	9.3929	9.3964	8680.0
2010-05-13 07:33:00	AAPL	Stock	9.4032	9.4036	9.4032	9.4036	47600.0
2010-05-13 07:34:00	AAPL	Stock	9.4071	9.4107	9.4068	9.4068	33600.0
2010-05-13 07:35:00	AAPL	Stock	9.4054	9.4054	9.4054	9.4054	5600.0
2010-05-13 07:37:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	2800.0
2010-05-13 07:39:00	AAPL	Stock	9.4093	9.4093	9.4093	9.4093	2800.0
2010-05-13 07:40:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	4200.0
2010-05-13 07:42:00	AAPL	Stock	9.3989	9.3989	9.3989	9.3989	13300.0
2010-05-13 07:43:00	AAPL	Stock	9.3982	9.3982	9.3982	9.3982	4480.0
2010-05-13 07:44:00	AAPL	Stock	9.405	9.405	9.3982	9.3982	16800.0
2010-05-13 07:46:00	AAPL	Stock	9.3982	9.3982	9.3982	9.3982	47600.0
2010-05-13 07:49:00	AAPL	Stock	9.4054	9.4054	9.4054	9.4054	11200.0
2010-05-13 07:50:00	AAPL	Stock	9.405	9.405	9.4046	9.4046	28000.0
2010-05-13 07:51:00	AAPL	Stock	9.4004	9.4036	9.4004	9.4004	47320.0
2010-05-13 07:53:00	AAPL	Stock	9.4054	9.4075	9.4036	9.4075	22400.0
2010-05-13 07:55:00	AAPL	Stock	9.3993	9.3993	9.3986	9.3986	9800.0
2010-05-13 07:59:00	AAPL	Stock	9.3986	9.3986	9.3986	9.3986	5600.0
2010-05-13 08:00:00	AAPL	Stock	9.3964	9.4	9.3893	9.4	114380.0
2010-05-13 08:01:00	AAPL	Stock	9.3929	9.4	9.3929	9.3968	119420.0
2010-05-13 08:02:00	AAPL	Stock	9.3968	9.3968	9.3929	9.3936	56308.0
2010-05-13 08:03:00	AAPL	Stock	9.3964	9.3968	9.3929	9.395	59556.0
2010-05-13 08:04:00	AAPL	Stock	9.3918	9.3957	9.3907	9.3936	100800.0
2010-05-13 08:05:00	AAPL	Stock	9.3932	9.3964	9.3929	9.3964	53200.0
2010-05-13 08:06:00	AAPL	Stock	9.3968	9.4	9.3959	9.4	235200.0
2010-05-13 08:07:00	AAPL	Stock	9.4	9.4018	9.4	9.4018	60200.0
2010-05-13 08:08:00	AAPL	Stock	9.4036	9.405	9.4036	9.4046	25200.0
2010-05-13 08:09:00	AAPL	Stock	9.4061	9.4079	9.4061	9.4071	77420.0
2010-05-13 08:10:00	AAPL	Stock	9.4057	9.4057	9.4057	9.4057	2800.0
2010-05-13 08:11:00	AAPL	Stock	9.4039	9.4061	9.4036	9.4054	40600.0
2010-05-13 08:12:00	AAPL	Stock	9.4064	9.41	9.4057	9.4071	207228.0
2010-05-13 08:13:00	AAPL	Stock	9.4071	9.4075	9.4061	9.4064	15400.0

> showing 50 of 1,002,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time