PREVIEW / stock_1min / 2010-05-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-14.parquet
  size:    13.5 MB
  rows:    1,023,511
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 04:22:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	2800.0
2010-05-14 04:25:00	AAPL	Stock	9.1829	9.1829	9.1829	9.1829	2800.0
2010-05-14 04:30:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-14 05:04:00	AAPL	Stock	9.1532	9.1532	9.1532	9.1532	2800.0
2010-05-14 05:16:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	3304.0
2010-05-14 05:54:00	AAPL	Stock	9.1179	9.1179	9.1179	9.1179	5600.0
2010-05-14 05:56:00	AAPL	Stock	9.1164	9.1164	9.1082	9.1082	16800.0
2010-05-14 05:57:00	AAPL	Stock	9.1157	9.1157	9.1157	9.1157	2800.0
2010-05-14 05:58:00	AAPL	Stock	9.0968	9.0968	9.0957	9.0961	16240.0
2010-05-14 05:59:00	AAPL	Stock	9.0961	9.0961	9.0961	9.0961	10220.0
2010-05-14 06:00:00	AAPL	Stock	9.0964	9.0964	9.0964	9.0964	6580.0
2010-05-14 06:12:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	19600.0
2010-05-14 06:16:00	AAPL	Stock	9.0893	9.0893	9.0893	9.0893	2800.0
2010-05-14 06:18:00	AAPL	Stock	9.0907	9.0907	9.0907	9.0907	2800.0
2010-05-14 06:20:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	11620.0
2010-05-14 06:36:00	AAPL	Stock	9.1075	9.1075	9.1075	9.1075	2800.0
2010-05-14 06:43:00	AAPL	Stock	9.1246	9.1246	9.1246	9.1246	11200.0
2010-05-14 06:50:00	AAPL	Stock	9.1079	9.1079	9.1079	9.1079	2800.0
2010-05-14 06:51:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	2800.0
2010-05-14 06:54:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	11060.0
2010-05-14 06:57:00	AAPL	Stock	9.1157	9.1157	9.1157	9.1157	5600.0
2010-05-14 06:59:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	4200.0
2010-05-14 07:00:00	AAPL	Stock	9.125	9.125	9.125	9.125	12600.0
2010-05-14 07:02:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	5600.0
2010-05-14 07:04:00	AAPL	Stock	9.1357	9.1357	9.1357	9.1357	2800.0
2010-05-14 07:05:00	AAPL	Stock	9.1357	9.1421	9.1357	9.1421	22400.0
2010-05-14 07:07:00	AAPL	Stock	9.1504	9.1504	9.1504	9.1504	18200.0
2010-05-14 07:09:00	AAPL	Stock	9.1604	9.1604	9.1604	9.1604	2800.0
2010-05-14 07:10:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	5600.0
2010-05-14 07:12:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	5600.0
2010-05-14 07:15:00	AAPL	Stock	9.1646	9.1646	9.1646	9.1646	2800.0
2010-05-14 07:16:00	AAPL	Stock	9.1646	9.1646	9.1643	9.1643	8400.0
2010-05-14 07:17:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	2800.0
2010-05-14 07:18:00	AAPL	Stock	9.1639	9.1643	9.1607	9.1643	14000.0
2010-05-14 07:20:00	AAPL	Stock	9.1671	9.1679	9.1671	9.1679	8400.0
2010-05-14 07:21:00	AAPL	Stock	9.1675	9.1675	9.1579	9.1579	10948.0
2010-05-14 07:24:00	AAPL	Stock	9.1504	9.1504	9.1436	9.1436	62944.0
2010-05-14 07:25:00	AAPL	Stock	9.1486	9.15	9.1486	9.1496	77000.0
2010-05-14 07:26:00	AAPL	Stock	9.1496	9.1496	9.1496	9.1496	14000.0
2010-05-14 07:27:00	AAPL	Stock	9.1536	9.1536	9.1429	9.1429	38752.0
2010-05-14 07:28:00	AAPL	Stock	9.1421	9.1425	9.1421	9.1421	16800.0
2010-05-14 07:30:00	AAPL	Stock	9.1425	9.1425	9.1354	9.1354	8400.0
2010-05-14 07:31:00	AAPL	Stock	9.1354	9.1354	9.1354	9.1354	5600.0
2010-05-14 07:32:00	AAPL	Stock	9.1257	9.1307	9.125	9.125	49000.0
2010-05-14 07:33:00	AAPL	Stock	9.125	9.125	9.1179	9.1179	50400.0
2010-05-14 07:34:00	AAPL	Stock	9.1339	9.1339	9.1339	9.1339	2800.0
2010-05-14 07:35:00	AAPL	Stock	9.1182	9.125	9.1161	9.125	134400.0
2010-05-14 07:36:00	AAPL	Stock	9.1254	9.1254	9.1214	9.125	186900.0
2010-05-14 07:37:00	AAPL	Stock	9.125	9.125	9.1243	9.1243	11200.0
2010-05-14 07:41:00	AAPL	Stock	9.1404	9.1407	9.1404	9.1407	19600.0

> showing 50 of 1,023,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time