PREVIEW / stock_1min / 2010-05-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-17.parquet
  size:    14.0 MB
  rows:    1,057,813
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 04:32:00	AAPL	Stock	9.0354	9.0354	9.0354	9.0354	7000.0
2010-05-17 05:17:00	AAPL	Stock	9.0668	9.0668	9.0396	9.0396	11200.0
2010-05-17 05:39:00	AAPL	Stock	9.0675	9.0675	9.0675	9.0675	2800.0
2010-05-17 06:58:00	AAPL	Stock	9.0893	9.0893	9.0893	9.0893	5600.0
2010-05-17 07:02:00	AAPL	Stock	9.0818	9.0818	9.0786	9.0786	33600.0
2010-05-17 07:06:00	AAPL	Stock	9.0814	9.0814	9.0768	9.0768	5600.0
2010-05-17 07:09:00	AAPL	Stock	9.0818	9.0818	9.0818	9.0818	3248.0
2010-05-17 07:12:00	AAPL	Stock	9.0882	9.0893	9.0882	9.0893	24080.0
2010-05-17 07:16:00	AAPL	Stock	9.0896	9.0896	9.0896	9.0896	2800.0
2010-05-17 07:22:00	AAPL	Stock	9.0982	9.1036	9.0982	9.1036	8400.0
2010-05-17 07:23:00	AAPL	Stock	9.1036	9.1036	9.1036	9.1036	4200.0
2010-05-17 07:25:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	2800.0
2010-05-17 07:29:00	AAPL	Stock	9.1179	9.125	9.1179	9.125	11200.0
2010-05-17 07:30:00	AAPL	Stock	9.1254	9.1254	9.1232	9.1232	11200.0
2010-05-17 07:31:00	AAPL	Stock	9.1229	9.1254	9.1229	9.1254	14000.0
2010-05-17 07:32:00	AAPL	Stock	9.1179	9.1179	9.1179	9.1179	2800.0
2010-05-17 07:33:00	AAPL	Stock	9.1179	9.1179	9.1179	9.1179	2800.0
2010-05-17 07:35:00	AAPL	Stock	9.1107	9.1107	9.1107	9.1107	23156.0
2010-05-17 07:36:00	AAPL	Stock	9.1107	9.1107	9.1107	9.1107	2800.0
2010-05-17 07:39:00	AAPL	Stock	9.1175	9.1175	9.1175	9.1175	2800.0
2010-05-17 07:49:00	AAPL	Stock	9.1171	9.1171	9.1171	9.1171	5600.0
2010-05-17 07:50:00	AAPL	Stock	9.1107	9.1107	9.1107	9.1107	7196.0
2010-05-17 07:51:00	AAPL	Stock	9.1107	9.125	9.1096	9.125	11200.0
2010-05-17 07:52:00	AAPL	Stock	9.1179	9.1179	9.1179	9.1179	15400.0
2010-05-17 07:53:00	AAPL	Stock	9.1096	9.1096	9.1096	9.1096	2800.0
2010-05-17 07:57:00	AAPL	Stock	9.1164	9.1182	9.1161	9.1182	14000.0
2010-05-17 07:59:00	AAPL	Stock	9.1196	9.1196	9.1196	9.1196	11200.0
2010-05-17 08:00:00	AAPL	Stock	9.1111	9.1236	9.0982	9.1196	268408.0
2010-05-17 08:01:00	AAPL	Stock	9.1196	9.1196	9.1143	9.1161	77000.0
2010-05-17 08:02:00	AAPL	Stock	9.1175	9.1175	9.1071	9.1071	42728.0
2010-05-17 08:03:00	AAPL	Stock	9.1068	9.1071	9.1054	9.1071	56392.0
2010-05-17 08:04:00	AAPL	Stock	9.1071	9.1071	9.1036	9.1071	46312.0
2010-05-17 08:05:00	AAPL	Stock	9.1071	9.1071	9.1068	9.1071	28000.0
2010-05-17 08:06:00	AAPL	Stock	9.1082	9.1164	9.1082	9.1125	21756.0
2010-05-17 08:07:00	AAPL	Stock	9.1143	9.1164	9.1143	9.1164	47544.0
2010-05-17 08:08:00	AAPL	Stock	9.1168	9.1168	9.1168	9.1168	2800.0
2010-05-17 08:09:00	AAPL	Stock	9.1168	9.1179	9.1143	9.1143	19208.0
2010-05-17 08:10:00	AAPL	Stock	9.1143	9.1143	9.1054	9.1054	123900.0
2010-05-17 08:11:00	AAPL	Stock	9.1071	9.1079	9.1036	9.1043	54600.0
2010-05-17 08:12:00	AAPL	Stock	9.1071	9.1071	9.0993	9.0993	16800.0
2010-05-17 08:13:00	AAPL	Stock	9.0993	9.1071	9.0989	9.1071	26068.0
2010-05-17 08:14:00	AAPL	Stock	9.0989	9.1	9.0932	9.0968	54600.0
2010-05-17 08:15:00	AAPL	Stock	9.0943	9.0964	9.0918	9.0932	68796.0
2010-05-17 08:16:00	AAPL	Stock	9.0936	9.1011	9.0929	9.1011	42000.0
2010-05-17 08:17:00	AAPL	Stock	9.095	9.095	9.0939	9.0946	16800.0
2010-05-17 08:18:00	AAPL	Stock	9.0989	9.0996	9.0943	9.0943	16800.0
2010-05-17 08:19:00	AAPL	Stock	9.0964	9.1021	9.0907	9.0907	137200.0
2010-05-17 08:20:00	AAPL	Stock	9.09	9.0918	9.0846	9.0846	79800.0
2010-05-17 08:21:00	AAPL	Stock	9.0807	9.0857	9.08	9.0857	46368.0
2010-05-17 08:22:00	AAPL	Stock	9.0829	9.0829	9.0804	9.0804	54600.0

> showing 50 of 1,057,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time