PREVIEW / stock_1min / 2010-05-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-18.parquet
  size:    14.0 MB
  rows:    1,053,111
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 04:17:00	AAPL	Stock	9.1293	9.1293	9.1293	9.1293	2800.0
2010-05-18 04:46:00	AAPL	Stock	9.1357	9.1357	9.1357	9.1357	2800.0
2010-05-18 04:59:00	AAPL	Stock	9.0982	9.1061	9.0982	9.1061	28000.0
2010-05-18 05:28:00	AAPL	Stock	9.1075	9.1075	9.1075	9.1075	2884.0
2010-05-18 05:29:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	8400.0
2010-05-18 05:31:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	2800.0
2010-05-18 05:32:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	2800.0
2010-05-18 05:42:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	2800.0
2010-05-18 05:46:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	25200.0
2010-05-18 05:50:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	2800.0
2010-05-18 07:03:00	AAPL	Stock	9.1375	9.1393	9.1375	9.1382	26320.0
2010-05-18 07:04:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8400.0
2010-05-18 07:05:00	AAPL	Stock	9.1429	9.1429	9.1382	9.1382	24276.0
2010-05-18 07:09:00	AAPL	Stock	9.1425	9.1425	9.1425	9.1425	2800.0
2010-05-18 07:10:00	AAPL	Stock	9.1404	9.1429	9.1404	9.1429	33236.0
2010-05-18 07:11:00	AAPL	Stock	9.1421	9.1421	9.125	9.125	16240.0
2010-05-18 07:13:00	AAPL	Stock	9.135	9.1354	9.135	9.1354	5600.0
2010-05-18 07:16:00	AAPL	Stock	9.1389	9.1393	9.1389	9.1393	14000.0
2010-05-18 07:17:00	AAPL	Stock	9.1418	9.1482	9.1418	9.1482	56000.0
2010-05-18 07:18:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	42000.0
2010-05-18 07:20:00	AAPL	Stock	9.1375	9.1429	9.1289	9.1421	33600.0
2010-05-18 07:21:00	AAPL	Stock	9.1357	9.1425	9.1357	9.1425	28000.0
2010-05-18 07:26:00	AAPL	Stock	9.1318	9.1318	9.1318	9.1318	14000.0
2010-05-18 07:30:00	AAPL	Stock	9.1371	9.1411	9.1371	9.1411	25200.0
2010-05-18 07:34:00	AAPL	Stock	9.1393	9.1393	9.1393	9.1393	2800.0
2010-05-18 07:37:00	AAPL	Stock	9.135	9.135	9.135	9.135	2800.0
2010-05-18 07:38:00	AAPL	Stock	9.135	9.1407	9.135	9.1407	16800.0
2010-05-18 07:39:00	AAPL	Stock	9.1393	9.1393	9.1393	9.1393	14000.0
2010-05-18 07:40:00	AAPL	Stock	9.1404	9.1432	9.1404	9.1429	65828.0
2010-05-18 07:41:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	13300.0
2010-05-18 07:43:00	AAPL	Stock	9.1425	9.1429	9.1425	9.1425	53116.0
2010-05-18 07:44:00	AAPL	Stock	9.1425	9.1425	9.1425	9.1425	12684.0
2010-05-18 07:45:00	AAPL	Stock	9.14	9.14	9.14	9.14	6244.0
2010-05-18 07:46:00	AAPL	Stock	9.14	9.14	9.14	9.14	5600.0
2010-05-18 07:50:00	AAPL	Stock	9.1425	9.1429	9.1425	9.1429	36960.0
2010-05-18 07:51:00	AAPL	Stock	9.1382	9.1404	9.1346	9.14	16800.0
2010-05-18 07:57:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	2800.0
2010-05-18 07:59:00	AAPL	Stock	9.1461	9.1461	9.1389	9.1389	19600.0
2010-05-18 08:00:00	AAPL	Stock	9.1429	9.1468	9.1357	9.1411	110152.0
2010-05-18 08:01:00	AAPL	Stock	9.1389	9.1393	9.1386	9.1389	62440.0
2010-05-18 08:02:00	AAPL	Stock	9.1389	9.1475	9.1389	9.1425	192388.0
2010-05-18 08:03:00	AAPL	Stock	9.1418	9.1443	9.1418	9.1425	70000.0
2010-05-18 08:04:00	AAPL	Stock	9.1429	9.1475	9.1429	9.1461	88200.0
2010-05-18 08:05:00	AAPL	Stock	9.1461	9.1482	9.1457	9.1479	40600.0
2010-05-18 08:06:00	AAPL	Stock	9.1496	9.1496	9.1457	9.1477	84000.0
2010-05-18 08:07:00	AAPL	Stock	9.1446	9.1454	9.1357	9.1375	291592.0
2010-05-18 08:09:00	AAPL	Stock	9.1368	9.1368	9.1364	9.1364	22400.0
2010-05-18 08:10:00	AAPL	Stock	9.1386	9.1386	9.1375	9.1375	36400.0
2010-05-18 08:11:00	AAPL	Stock	9.1384	9.1386	9.1325	9.1336	122920.0
2010-05-18 08:12:00	AAPL	Stock	9.1357	9.1357	9.1357	9.1357	19600.0

> showing 50 of 1,053,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time