PREVIEW / stock_1min / 2010-05-19

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-19.parquet
  size:    14.1 MB
  rows:    1,061,572
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-19 04:20:00AAPLStock8.91258.91258.91258.91252800.0
2010-05-19 04:31:00AAPLStock8.868.868.868.866860.0
2010-05-19 05:10:00AAPLStock8.88148.88148.88148.88142800.0
2010-05-19 05:50:00AAPLStock8.91438.91438.91438.914312600.0
2010-05-19 06:19:00AAPLStock8.91078.91078.91078.91075600.0
2010-05-19 06:44:00AAPLStock8.87718.87718.87718.87715600.0
2010-05-19 06:45:00AAPLStock8.87718.87718.87718.87712800.0
2010-05-19 06:46:00AAPLStock8.87688.87688.87688.87685320.0
2010-05-19 06:47:00AAPLStock8.90328.91078.90328.910725200.0
2010-05-19 06:49:00AAPLStock8.9058.9058.9058.9052800.0
2010-05-19 06:52:00AAPLStock8.9058.9058.9058.9052800.0
2010-05-19 06:56:00AAPLStock8.9058.9058.9058.9057000.0
2010-05-19 07:00:00AAPLStock8.90368.91438.90368.91439520.0
2010-05-19 07:01:00AAPLStock8.91078.91078.91078.91072800.0
2010-05-19 07:02:00AAPLStock8.90368.91438.90368.910792400.0
2010-05-19 07:03:00AAPLStock8.89468.89468.89468.89462800.0
2010-05-19 07:04:00AAPLStock8.8958.91438.8958.914341020.0
2010-05-19 07:06:00AAPLStock8.91438.91438.91438.91434480.0
2010-05-19 07:07:00AAPLStock8.918.918.918.915180.0
2010-05-19 07:11:00AAPLStock8.938.938.938.938400.0
2010-05-19 07:16:00AAPLStock8.92798.92798.92798.92798400.0
2010-05-19 07:18:00AAPLStock8.92868.92868.92868.928642000.0
2010-05-19 07:19:00AAPLStock8.92868.92868.92868.92862800.0
2010-05-19 07:20:00AAPLStock8.92148.9258.90188.901819040.0
2010-05-19 07:24:00AAPLStock8.91758.91968.91758.919616800.0
2010-05-19 07:25:00AAPLStock8.92618.92648.92078.92648400.0
2010-05-19 07:26:00AAPLStock8.92688.92868.92688.928622400.0
2010-05-19 07:29:00AAPLStock8.92798.92798.92798.92792800.0
2010-05-19 07:30:00AAPLStock8.9258.92868.9258.928624948.0
2010-05-19 07:32:00AAPLStock8.92898.92898.92898.92895600.0
2010-05-19 07:33:00AAPLStock8.92868.92868.92868.92862800.0
2010-05-19 07:34:00AAPLStock8.92938.92938.92868.928636092.0
2010-05-19 07:35:00AAPLStock8.92148.92148.92148.921411200.0
2010-05-19 07:38:00AAPLStock8.9258.9258.92188.921816800.0
2010-05-19 07:41:00AAPLStock8.92828.92868.92828.92865600.0
2010-05-19 07:42:00AAPLStock8.92898.92898.92898.92893276.0
2010-05-19 07:43:00AAPLStock8.92898.92898.92898.92892800.0
2010-05-19 07:44:00AAPLStock8.92868.92868.92398.923929988.0
2010-05-19 07:47:00AAPLStock8.92828.92868.92828.928614000.0
2010-05-19 07:53:00AAPLStock8.92718.92718.92718.92718400.0
2010-05-19 07:54:00AAPLStock8.93758.93758.93578.937514000.0
2010-05-19 07:58:00AAPLStock8.93718.93758.93218.937516800.0
2010-05-19 07:59:00AAPLStock8.93078.93218.93078.932111200.0
2010-05-19 08:00:00AAPLStock8.93118.93218.91078.915230020.0
2010-05-19 08:01:00AAPLStock8.91578.92328.91468.914689516.0
2010-05-19 08:02:00AAPLStock8.9158.92258.91078.9129188944.0
2010-05-19 08:03:00AAPLStock8.91798.91898.91148.912546200.0
2010-05-19 08:04:00AAPLStock8.9158.91968.90898.9089124096.0
2010-05-19 08:05:00AAPLStock8.90398.90898.90368.903639200.0
2010-05-19 08:06:00AAPLStock8.90618.90898.89298.8929175280.0

> showing 50 of 1,061,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time