PREVIEW / stock_1min / 2010-05-20

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-20.parquet
  size:    15.6 MB
  rows:    1,150,336
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-20 04:35:00AAPLStock8.85718.85718.85718.85712800.0
2010-05-20 04:43:00AAPLStock8.86078.86078.86078.860716800.0
2010-05-20 05:14:00AAPLStock8.88048.88048.88048.880411200.0
2010-05-20 05:29:00AAPLStock8.85368.85368.85368.85362800.0
2010-05-20 05:35:00AAPLStock8.85368.85368.85368.85365600.0
2010-05-20 05:36:00AAPLStock8.85368.85368.85368.85362800.0
2010-05-20 05:40:00AAPLStock8.85368.85368.85368.85362800.0
2010-05-20 05:53:00AAPLStock8.85368.85368.85368.85362800.0
2010-05-20 06:03:00AAPLStock8.84118.84118.84118.84113108.0
2010-05-20 07:03:00AAPLStock8.80368.80368.80368.80362800.0
2010-05-20 07:04:00AAPLStock8.83048.83048.83048.83042800.0
2010-05-20 07:13:00AAPLStock8.80938.80938.80898.80898400.0
2010-05-20 07:14:00AAPLStock8.80048.80048.80048.80045600.0
2010-05-20 07:16:00AAPLStock8.80048.80048.80048.80045600.0
2010-05-20 07:18:00AAPLStock8.80188.80188.80048.800422400.0
2010-05-20 07:20:00AAPLStock8.80368.80368.80368.803611200.0
2010-05-20 07:24:00AAPLStock8.80398.80398.80398.80392800.0
2010-05-20 07:26:00AAPLStock8.80398.80398.80398.80392800.0
2010-05-20 07:27:00AAPLStock8.79718.79718.76898.768932900.0
2010-05-20 07:28:00AAPLStock8.75758.79548.75758.795422400.0
2010-05-20 07:29:00AAPLStock8.76798.76798.76798.76792800.0
2010-05-20 07:30:00AAPLStock8.76298.76298.76298.76295600.0
2010-05-20 07:31:00AAPLStock8.76828.76828.73328.733258800.0
2010-05-20 07:32:00AAPLStock8.72868.73218.71798.717953200.0
2010-05-20 07:33:00AAPLStock8.71898.73118.71438.731136400.0
2010-05-20 07:34:00AAPLStock8.728.73218.70648.706496600.0
2010-05-20 07:35:00AAPLStock8.72618.72618.72618.72612800.0
2010-05-20 07:36:00AAPLStock8.72548.72548.71438.714640432.0
2010-05-20 07:37:00AAPLStock8.73148.73218.73148.732111200.0
2010-05-20 07:38:00AAPLStock8.748.74648.748.74645600.0
2010-05-20 07:39:00AAPLStock8.74968.74968.74118.74115600.0
2010-05-20 07:40:00AAPLStock8.74118.74118.74118.74112800.0
2010-05-20 07:42:00AAPLStock8.73218.73218.73078.730711200.0
2010-05-20 07:43:00AAPLStock8.71798.71798.71368.713639200.0
2010-05-20 07:44:00AAPLStock8.70898.71398.70898.713924752.0
2010-05-20 07:45:00AAPLStock8.72758.73118.72758.731116800.0
2010-05-20 07:46:00AAPLStock8.73218.73218.73218.73217000.0
2010-05-20 07:47:00AAPLStock8.73218.73218.72048.720444800.0
2010-05-20 07:48:00AAPLStock8.71828.71968.7158.715422400.0
2010-05-20 07:49:00AAPLStock8.71438.71438.70758.7143400.0
2010-05-20 07:50:00AAPLStock8.71438.71438.71438.714326600.0
2010-05-20 07:51:00AAPLStock8.71468.728.71048.719656084.0
2010-05-20 07:52:00AAPLStock8.71438.71438.69938.699351716.0
2010-05-20 07:53:00AAPLStock8.71398.71438.70298.713944800.0
2010-05-20 07:55:00AAPLStock8.70578.70898.70328.708919600.0
2010-05-20 07:56:00AAPLStock8.718.718.718.712800.0
2010-05-20 07:57:00AAPLStock8.70218.70368.70218.703614000.0
2010-05-20 07:58:00AAPLStock8.70688.70718.70688.70718400.0
2010-05-20 07:59:00AAPLStock8.70938.71438.70938.7143110600.0
2010-05-20 08:00:00AAPLStock8.718.72688.718.7168236880.0

> showing 50 of 1,150,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time