PREVIEW / stock_1min / 2010-05-21

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-21.parquet
  size:    15.0 MB
  rows:    1,108,966
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-21 04:14:00AAPLStock8.41828.41828.41828.418214000.0
2010-05-21 04:15:00AAPLStock8.43368.43368.43368.43362800.0
2010-05-21 04:29:00AAPLStock8.43118.43118.43048.430425844.0
2010-05-21 04:35:00AAPLStock8.45938.45938.45938.45935600.0
2010-05-21 04:37:00AAPLStock8.45938.45938.45938.45932800.0
2010-05-21 04:38:00AAPLStock8.45938.45938.45938.45932800.0
2010-05-21 04:41:00AAPLStock8.49938.49938.49938.49932800.0
2010-05-21 05:00:00AAPLStock8.49938.49938.49938.49932800.0
2010-05-21 05:13:00AAPLStock8.49938.49938.49938.49932800.0
2010-05-21 05:21:00AAPLStock8.49048.49048.49048.49048400.0
2010-05-21 05:24:00AAPLStock8.48938.48938.48938.48935600.0
2010-05-21 05:25:00AAPLStock8.51368.51368.51368.51362800.0
2010-05-21 05:59:00AAPLStock8.46078.46078.46078.46072800.0
2010-05-21 06:23:00AAPLStock8.45718.45718.45718.45712800.0
2010-05-21 06:35:00AAPLStock8.41828.41828.41828.418214000.0
2010-05-21 06:43:00AAPLStock8.42828.42868.42828.42865600.0
2010-05-21 07:00:00AAPLStock8.41798.41798.41798.41792800.0
2010-05-21 07:01:00AAPLStock8.41968.41968.41968.41965600.0
2010-05-21 07:03:00AAPLStock8.42758.42868.42758.428622400.0
2010-05-21 07:04:00AAPLStock8.42868.42898.42868.42898400.0
2010-05-21 07:05:00AAPLStock8.42868.42868.42868.428639200.0
2010-05-21 07:06:00AAPLStock8.42868.42868.42578.425711228.0
2010-05-21 07:07:00AAPLStock8.41118.41148.41048.410425200.0
2010-05-21 07:08:00AAPLStock8.41618.41618.41298.41295600.0
2010-05-21 07:10:00AAPLStock8.39298.48.39298.430800.0
2010-05-21 07:11:00AAPLStock8.48.40188.48.401828980.0
2010-05-21 07:13:00AAPLStock8.40188.40188.40188.401825200.0
2010-05-21 07:14:00AAPLStock8.40148.40188.40148.401811200.0
2010-05-21 07:15:00AAPLStock8.39898.40078.39688.396810780.0
2010-05-21 07:16:00AAPLStock8.39688.39688.38968.389684000.0
2010-05-21 07:17:00AAPLStock8.39188.39188.39188.39182800.0
2010-05-21 07:19:00AAPLStock8.38578.39078.38578.39075600.0
2010-05-21 07:20:00AAPLStock8.39218.39218.38218.382114000.0
2010-05-21 07:21:00AAPLStock8.38898.38898.38898.38892800.0
2010-05-21 07:22:00AAPLStock8.37618.37618.35718.3571107464.0
2010-05-21 07:23:00AAPLStock8.35718.3758.35718.374616800.0
2010-05-21 07:25:00AAPLStock8.35898.35898.33938.340457120.0
2010-05-21 07:26:00AAPLStock8.36758.36758.34718.34715600.0
2010-05-21 07:27:00AAPLStock8.35828.36468.35718.357125200.0
2010-05-21 07:28:00AAPLStock8.35048.35048.34298.342933600.0
2010-05-21 07:29:00AAPLStock8.34398.3458.32688.328682320.0
2010-05-21 07:30:00AAPLStock8.32688.338.28578.2957195776.0
2010-05-21 07:31:00AAPLStock8.29648.30368.26828.282544800.0
2010-05-21 07:32:00AAPLStock8.27898.27898.25398.2589166152.0
2010-05-21 07:33:00AAPLStock8.26968.26968.25468.254644828.0
2010-05-21 07:34:00AAPLStock8.25868.28578.25048.2846127036.0
2010-05-21 07:35:00AAPLStock8.27868.28938.26758.278698812.0
2010-05-21 07:36:00AAPLStock8.27868.28188.26938.269330800.0
2010-05-21 07:37:00AAPLStock8.27868.27868.27078.275452080.0
2010-05-21 07:38:00AAPLStock8.27718.27868.2758.278628000.0

> showing 50 of 1,108,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time