PREVIEW / stock_1min / 2010-05-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-24.parquet
  size:    13.2 MB
  rows:    1,010,183
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 04:18:00	AAPL	Stock	8.6889	8.6896	8.6889	8.6896	30800.0
2010-05-24 05:15:00	AAPL	Stock	8.6786	8.6786	8.6786	8.6786	2800.0
2010-05-24 05:27:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	5320.0
2010-05-24 05:28:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	36680.0
2010-05-24 05:54:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	3612.0
2010-05-24 06:00:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	11088.0
2010-05-24 06:01:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	19712.0
2010-05-24 06:18:00	AAPL	Stock	8.6164	8.6164	8.6164	8.6164	2800.0
2010-05-24 06:29:00	AAPL	Stock	8.6164	8.6164	8.6164	8.6164	5600.0
2010-05-24 06:34:00	AAPL	Stock	8.6104	8.6107	8.6104	8.6107	8400.0
2010-05-24 06:35:00	AAPL	Stock	8.6107	8.6107	8.6107	8.6107	36792.0
2010-05-24 06:41:00	AAPL	Stock	8.6304	8.6304	8.6093	8.6093	47600.0
2010-05-24 06:43:00	AAPL	Stock	8.6093	8.6093	8.6004	8.6004	16744.0
2010-05-24 06:44:00	AAPL	Stock	8.6057	8.6057	8.6057	8.6057	2800.0
2010-05-24 06:49:00	AAPL	Stock	8.5986	8.5986	8.5986	8.5986	5600.0
2010-05-24 06:50:00	AAPL	Stock	8.5986	8.5986	8.5986	8.5986	8400.0
2010-05-24 07:00:00	AAPL	Stock	8.5807	8.5807	8.5807	8.5807	19600.0
2010-05-24 07:01:00	AAPL	Stock	8.5807	8.5807	8.5807	8.5807	5600.0
2010-05-24 07:02:00	AAPL	Stock	8.595	8.595	8.5861	8.5861	12180.0
2010-05-24 07:03:00	AAPL	Stock	8.5907	8.5907	8.5907	8.5907	6720.0
2010-05-24 07:04:00	AAPL	Stock	8.5907	8.5907	8.5907	8.5907	2800.0
2010-05-24 07:05:00	AAPL	Stock	8.5911	8.5911	8.5911	8.5911	7000.0
2010-05-24 07:06:00	AAPL	Stock	8.5893	8.595	8.5893	8.595	45220.0
2010-05-24 07:07:00	AAPL	Stock	8.5911	8.5911	8.5911	8.5911	14000.0
2010-05-24 07:08:00	AAPL	Stock	8.5875	8.5875	8.5875	8.5875	14000.0
2010-05-24 07:09:00	AAPL	Stock	8.5821	8.5989	8.5821	8.5986	44800.0
2010-05-24 07:10:00	AAPL	Stock	8.6	8.6071	8.6	8.6071	32620.0
2010-05-24 07:11:00	AAPL	Stock	8.6071	8.6071	8.6036	8.6036	21420.0
2010-05-24 07:12:00	AAPL	Stock	8.6	8.6146	8.5982	8.6146	61600.0
2010-05-24 07:13:00	AAPL	Stock	8.6139	8.6154	8.6139	8.6146	20580.0
2010-05-24 07:14:00	AAPL	Stock	8.6071	8.6107	8.6071	8.6107	5600.0
2010-05-24 07:16:00	AAPL	Stock	8.6132	8.6146	8.6132	8.6146	11900.0
2010-05-24 07:17:00	AAPL	Stock	8.6143	8.6143	8.6143	8.6143	2800.0
2010-05-24 07:18:00	AAPL	Stock	8.6143	8.6143	8.6143	8.6143	33600.0
2010-05-24 07:19:00	AAPL	Stock	8.6136	8.6143	8.6064	8.6068	91000.0
2010-05-24 07:26:00	AAPL	Stock	8.6211	8.6246	8.6211	8.6229	22400.0
2010-05-24 07:27:00	AAPL	Stock	8.6211	8.6321	8.6096	8.6293	56000.0
2010-05-24 07:28:00	AAPL	Stock	8.6296	8.6361	8.6293	8.6361	35056.0
2010-05-24 07:29:00	AAPL	Stock	8.6361	8.6429	8.6361	8.64	67200.0
2010-05-24 07:30:00	AAPL	Stock	8.64	8.64	8.64	8.64	2800.0
2010-05-24 07:31:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	10500.0
2010-05-24 07:32:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	8400.0
2010-05-24 07:33:00	AAPL	Stock	8.65	8.65	8.65	8.65	14000.0
2010-05-24 07:34:00	AAPL	Stock	8.6536	8.6536	8.6464	8.6464	5600.0
2010-05-24 07:35:00	AAPL	Stock	8.6464	8.6464	8.6429	8.6464	67200.0
2010-05-24 07:36:00	AAPL	Stock	8.6521	8.6614	8.6521	8.6607	83300.0
2010-05-24 07:37:00	AAPL	Stock	8.6711	8.6786	8.6679	8.6775	95508.0
2010-05-24 07:38:00	AAPL	Stock	8.67	8.67	8.6696	8.6696	11200.0
2010-05-24 07:39:00	AAPL	Stock	8.6682	8.6682	8.6675	8.6675	19600.0
2010-05-24 07:40:00	AAPL	Stock	8.6743	8.6786	8.6675	8.6786	102732.0

> showing 50 of 1,010,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time