PREVIEW / stock_1min / 2010-05-25

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-25.parquet
  size:    14.7 MB
  rows:    1,097,178
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-25 04:15:00AAPLStock8.57148.67868.57148.678614000.0
2010-05-25 04:26:00AAPLStock8.61828.61828.61828.618214000.0
2010-05-25 04:49:00AAPLStock8.63938.63938.63938.63932800.0
2010-05-25 04:57:00AAPLStock8.55548.55548.55548.55544480.0
2010-05-25 05:04:00AAPLStock8.57148.57148.57148.57142800.0
2010-05-25 05:08:00AAPLStock8.58578.58578.58578.58572800.0
2010-05-25 05:10:00AAPLStock8.58578.58578.58578.58575600.0
2010-05-25 05:14:00AAPLStock8.58578.58578.58578.585728000.0
2010-05-25 05:23:00AAPLStock8.58578.58578.58578.58577000.0
2010-05-25 05:35:00AAPLStock8.58578.58578.58578.58572800.0
2010-05-25 05:39:00AAPLStock8.58048.58048.58048.58042800.0
2010-05-25 05:49:00AAPLStock8.55578.55578.55548.55546720.0
2010-05-25 06:02:00AAPLStock8.55578.55578.55548.55545600.0
2010-05-25 06:05:00AAPLStock8.53578.53578.53578.53572800.0
2010-05-25 06:08:00AAPLStock8.53578.53578.53578.535711760.0
2010-05-25 06:11:00AAPLStock8.55548.55548.55548.555421000.0
2010-05-25 06:12:00AAPLStock8.558.558.558.5511200.0
2010-05-25 06:16:00AAPLStock8.53438.53438.53438.534314000.0
2010-05-25 06:30:00AAPLStock8.57328.57328.57328.573211200.0
2010-05-25 06:42:00AAPLStock8.57468.60188.57468.601827580.0
2010-05-25 06:59:00AAPLStock8.68.62148.68.621418900.0
2010-05-25 07:00:00AAPLStock8.60718.60898.60718.608914000.0
2010-05-25 07:01:00AAPLStock8.59398.59398.59398.593919600.0
2010-05-25 07:03:00AAPLStock8.58938.58938.58938.589328000.0
2010-05-25 07:04:00AAPLStock8.60368.60368.58578.585730800.0
2010-05-25 07:05:00AAPLStock8.58578.58578.57368.573667844.0
2010-05-25 07:06:00AAPLStock8.57148.57328.57148.573247600.0
2010-05-25 07:07:00AAPLStock8.57548.57548.57548.57542800.0
2010-05-25 07:08:00AAPLStock8.5858.58578.57578.575740208.0
2010-05-25 07:09:00AAPLStock8.58218.58218.58218.58215600.0
2010-05-25 07:11:00AAPLStock8.58048.58048.57548.575422400.0
2010-05-25 07:12:00AAPLStock8.58938.58938.58938.58932800.0
2010-05-25 07:14:00AAPLStock8.58898.58898.58898.58895600.0
2010-05-25 07:15:00AAPLStock8.57868.58548.57548.575411200.0
2010-05-25 07:16:00AAPLStock8.5858.5858.5858.5852800.0
2010-05-25 07:17:00AAPLStock8.57688.58048.57578.580427160.0
2010-05-25 07:18:00AAPLStock8.58398.58398.58398.583911200.0
2010-05-25 07:19:00AAPLStock8.58548.58548.58548.58542800.0
2010-05-25 07:20:00AAPLStock8.57688.57718.57648.577111200.0
2010-05-25 07:21:00AAPLStock8.57188.57868.57188.578611200.0
2010-05-25 07:22:00AAPLStock8.57798.57798.56218.562138500.0
2010-05-25 07:23:00AAPLStock8.57148.57148.55368.5675125804.0
2010-05-25 07:28:00AAPLStock8.56968.58398.56968.583914000.0
2010-05-25 07:29:00AAPLStock8.57368.57368.57188.571839200.0
2010-05-25 07:30:00AAPLStock8.57148.57548.57148.571419600.0
2010-05-25 07:31:00AAPLStock8.57688.57688.57688.57682800.0
2010-05-25 07:32:00AAPLStock8.57898.57898.57148.571444940.0
2010-05-25 07:33:00AAPLStock8.57148.57938.57148.579314000.0
2010-05-25 07:35:00AAPLStock8.57258.57258.57258.57255516.0
2010-05-25 07:36:00AAPLStock8.57548.57548.57548.57542800.0

> showing 50 of 1,097,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time