PREVIEW / stock_1min / 2010-05-26

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-26.parquet
  size:    14.0 MB
  rows:    1,057,513
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-26 04:15:00AAPLStock8.88398.88398.88398.88392800.0
2010-05-26 04:29:00AAPLStock8.85718.85718.85718.85712800.0
2010-05-26 04:30:00AAPLStock8.85718.85718.85718.85712800.0
2010-05-26 04:41:00AAPLStock8.85718.85718.85718.85714200.0
2010-05-26 04:42:00AAPLStock8.87468.87468.87468.87465600.0
2010-05-26 05:01:00AAPLStock8.88398.88398.88398.883914000.0
2010-05-26 05:40:00AAPLStock8.88758.88758.88758.88752800.0
2010-05-26 05:41:00AAPLStock8.89298.89298.89298.89293052.0
2010-05-26 06:09:00AAPLStock8.88398.88398.88398.88398400.0
2010-05-26 06:11:00AAPLStock8.8758.8758.8758.8754200.0
2010-05-26 06:12:00AAPLStock8.88368.88368.88368.88362800.0
2010-05-26 06:15:00AAPLStock8.87648.87648.87648.876413720.0
2010-05-26 06:16:00AAPLStock8.86438.86438.86438.864314000.0
2010-05-26 06:30:00AAPLStock8.86298.86298.86258.86255600.0
2010-05-26 06:31:00AAPLStock8.85548.85548.85548.85542800.0
2010-05-26 06:33:00AAPLStock8.86758.86758.86758.86758400.0
2010-05-26 06:34:00AAPLStock8.85718.85718.85718.85712800.0
2010-05-26 06:45:00AAPLStock8.85898.86798.85898.867914000.0
2010-05-26 06:50:00AAPLStock8.86258.86258.86258.86252800.0
2010-05-26 06:51:00AAPLStock8.87328.87328.87328.87322800.0
2010-05-26 06:54:00AAPLStock8.86468.86468.86438.864330800.0
2010-05-26 06:56:00AAPLStock8.86468.86618.86468.86618400.0
2010-05-26 07:00:00AAPLStock8.878.87468.86798.867928000.0
2010-05-26 07:01:00AAPLStock8.86758.86758.86758.86752800.0
2010-05-26 07:02:00AAPLStock8.87298.8758.87188.87521000.0
2010-05-26 07:03:00AAPLStock8.87328.87328.87328.87322800.0
2010-05-26 07:04:00AAPLStock8.86798.87298.86798.87295600.0
2010-05-26 07:05:00AAPLStock8.87328.88218.87328.882176776.0
2010-05-26 07:07:00AAPLStock8.87868.87868.8758.87510164.0
2010-05-26 07:08:00AAPLStock8.87648.87648.87648.87642800.0
2010-05-26 07:09:00AAPLStock8.88188.88398.88188.883913720.0
2010-05-26 07:11:00AAPLStock8.88398.88398.87868.878619600.0
2010-05-26 07:12:00AAPLStock8.88398.88578.88398.885719600.0
2010-05-26 07:13:00AAPLStock8.88548.88548.87688.882157260.0
2010-05-26 07:14:00AAPLStock8.88218.88218.87868.882119600.0
2010-05-26 07:15:00AAPLStock8.88548.89048.88548.888628000.0
2010-05-26 07:17:00AAPLStock8.89048.89648.88898.896442000.0
2010-05-26 07:18:00AAPLStock8.89118.89118.88898.888923940.0
2010-05-26 07:19:00AAPLStock8.88898.89298.88898.892919600.0
2010-05-26 07:20:00AAPLStock8.89298.90188.89298.901830800.0
2010-05-26 07:21:00AAPLStock8.90188.90188.89688.896847600.0
2010-05-26 07:22:00AAPLStock8.90148.90148.89298.892999960.0
2010-05-26 07:24:00AAPLStock8.88578.88578.88578.88574200.0
2010-05-26 07:25:00AAPLStock8.88578.89118.88578.888619600.0
2010-05-26 07:26:00AAPLStock8.88798.88798.88798.887916296.0
2010-05-26 07:27:00AAPLStock8.88218.88438.88218.884316800.0
2010-05-26 07:29:00AAPLStock8.88398.88398.88398.88399100.0
2010-05-26 07:31:00AAPLStock8.87798.88048.87718.87719912.0
2010-05-26 07:32:00AAPLStock8.88828.88938.88298.882936400.0
2010-05-26 07:34:00AAPLStock8.88898.88898.88898.88895600.0

> showing 50 of 1,057,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time