PREVIEW / stock_1min / 2010-05-27

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-05-27.parquet
  size:    13.4 MB
  rows:    1,023,415
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-05-27 04:15:00AAPLStock8.88188.88188.8258.861819600.0
2010-05-27 04:52:00AAPLStock8.90718.90718.90718.907114000.0
2010-05-27 05:04:00AAPLStock8.90718.90828.90718.90825600.0
2010-05-27 05:06:00AAPLStock8.91118.91118.91118.91112800.0
2010-05-27 06:06:00AAPLStock8.91438.91438.91438.91432800.0
2010-05-27 06:17:00AAPLStock8.94398.94398.94398.94392800.0
2010-05-27 06:20:00AAPLStock8.94398.94398.94398.94392800.0
2010-05-27 06:28:00AAPLStock8.95718.95718.95718.95712800.0
2010-05-27 06:33:00AAPLStock8.95718.95718.95718.95712800.0
2010-05-27 06:34:00AAPLStock8.95718.95718.95718.95712800.0
2010-05-27 06:38:00AAPLStock8.95718.95718.95718.95712800.0
2010-05-27 06:42:00AAPLStock8.95718.95718.95718.95715600.0
2010-05-27 06:48:00AAPLStock8.95718.95718.95718.95712800.0
2010-05-27 06:49:00AAPLStock8.95718.95718.95718.95718400.0
2010-05-27 07:00:00AAPLStock8.94398.96298.94328.9571140000.0
2010-05-27 07:01:00AAPLStock8.95718.95718.95688.956812488.0
2010-05-27 07:02:00AAPLStock8.95648.95648.95548.956433600.0
2010-05-27 07:03:00AAPLStock8.9558.9558.94828.948246900.0
2010-05-27 07:04:00AAPLStock8.94578.94648.94578.94648400.0
2010-05-27 07:05:00AAPLStock8.93618.94648.92868.9286143920.0
2010-05-27 07:07:00AAPLStock8.92868.92868.90798.9140600.0
2010-05-27 07:08:00AAPLStock8.91078.91148.90368.910447488.0
2010-05-27 07:10:00AAPLStock8.90218.90218.90218.90212800.0
2010-05-27 07:11:00AAPLStock8.91078.9258.918.911127216.0
2010-05-27 07:12:00AAPLStock8.91078.91078.91078.91075600.0
2010-05-27 07:13:00AAPLStock8.92328.9258.91298.920458800.0
2010-05-27 07:14:00AAPLStock8.92298.92298.92298.92292800.0
2010-05-27 07:16:00AAPLStock8.92328.9258.92328.92536400.0
2010-05-27 07:17:00AAPLStock8.9258.92618.92188.921811200.0
2010-05-27 07:18:00AAPLStock8.92218.9258.92148.92557400.0
2010-05-27 07:19:00AAPLStock8.9258.9258.9258.9258400.0
2010-05-27 07:20:00AAPLStock8.9258.92688.9258.926846396.0
2010-05-27 07:21:00AAPLStock8.92438.92868.92438.9286106400.0
2010-05-27 07:22:00AAPLStock8.93218.93758.93218.937528000.0
2010-05-27 07:24:00AAPLStock8.93718.93758.93578.935719292.0
2010-05-27 07:25:00AAPLStock8.93758.93758.93218.93215600.0
2010-05-27 07:26:00AAPLStock8.92898.92898.92048.927942308.0
2010-05-27 07:28:00AAPLStock8.92118.92578.92048.921433600.0
2010-05-27 07:29:00AAPLStock8.92148.92148.91758.917530800.0
2010-05-27 07:31:00AAPLStock8.91618.91798.91618.917910500.0
2010-05-27 07:32:00AAPLStock8.91938.91938.90798.907967340.0
2010-05-27 07:35:00AAPLStock8.91048.91048.91048.91045600.0
2010-05-27 07:36:00AAPLStock8.90648.91078.90648.910715400.0
2010-05-27 07:37:00AAPLStock8.91078.91078.90758.907519600.0
2010-05-27 07:38:00AAPLStock8.91938.91938.91938.91935600.0
2010-05-27 07:39:00AAPLStock8.91188.91898.91188.918911200.0
2010-05-27 07:41:00AAPLStock8.91938.91938.91938.91932800.0
2010-05-27 07:42:00AAPLStock8.91938.91938.91298.91298400.0
2010-05-27 07:43:00AAPLStock8.91968.91968.91968.919635980.0
2010-05-27 07:48:00AAPLStock8.92828.92828.92828.92822800.0

> showing 50 of 1,023,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time