PREVIEW / stock_1min / 2010-05-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-28.parquet
  size:    13.0 MB
  rows:    995,231
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 04:27:00	AAPL	Stock	9.1468	9.1468	9.1468	9.1468	14000.0
2010-05-28 04:31:00	AAPL	Stock	9.1618	9.1618	9.1618	9.1618	2800.0
2010-05-28 04:41:00	AAPL	Stock	9.1879	9.1879	9.1879	9.1879	2800.0
2010-05-28 04:49:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	2800.0
2010-05-28 06:15:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	2800.0
2010-05-28 06:16:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-28 06:23:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-28 06:25:00	AAPL	Stock	9.2075	9.2075	9.2075	9.2075	14000.0
2010-05-28 06:28:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	11200.0
2010-05-28 06:29:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	19600.0
2010-05-28 06:30:00	AAPL	Stock	9.1821	9.1821	9.175	9.1786	15876.0
2010-05-28 06:31:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	14000.0
2010-05-28 06:32:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	42000.0
2010-05-28 06:38:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	11200.0
2010-05-28 06:48:00	AAPL	Stock	9.1704	9.1704	9.1704	9.1704	2800.0
2010-05-28 06:53:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-05-28 06:59:00	AAPL	Stock	9.1689	9.1689	9.1689	9.1689	9520.0
2010-05-28 07:00:00	AAPL	Stock	9.1693	9.1714	9.1693	9.1714	54320.0
2010-05-28 07:01:00	AAPL	Stock	9.1693	9.1857	9.1693	9.1786	63448.0
2010-05-28 07:02:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	35476.0
2010-05-28 07:03:00	AAPL	Stock	9.1782	9.1786	9.1736	9.1736	61600.0
2010-05-28 07:04:00	AAPL	Stock	9.1736	9.1786	9.1718	9.1786	78792.0
2010-05-28 07:05:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	28000.0
2010-05-28 07:06:00	AAPL	Stock	9.1925	9.1925	9.1821	9.1821	40264.0
2010-05-28 07:07:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	28000.0
2010-05-28 07:09:00	AAPL	Stock	9.1786	9.1786	9.175	9.175	27888.0
2010-05-28 07:11:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	14000.0
2010-05-28 07:12:00	AAPL	Stock	9.1871	9.1889	9.1871	9.1889	39200.0
2010-05-28 07:13:00	AAPL	Stock	9.1875	9.2129	9.1875	9.2068	73500.0
2010-05-28 07:14:00	AAPL	Stock	9.2068	9.2114	9.2068	9.2114	11200.0
2010-05-28 07:16:00	AAPL	Stock	9.2132	9.2132	9.2	9.2014	44800.0
2010-05-28 07:17:00	AAPL	Stock	9.2089	9.2089	9.2089	9.2089	2800.0
2010-05-28 07:18:00	AAPL	Stock	9.2107	9.2107	9.2107	9.2107	2800.0
2010-05-28 07:20:00	AAPL	Stock	9.1971	9.1971	9.1971	9.1971	5600.0
2010-05-28 07:23:00	AAPL	Stock	9.2064	9.2064	9.2064	9.2064	2800.0
2010-05-28 07:24:00	AAPL	Stock	9.2129	9.2129	9.2129	9.2129	2800.0
2010-05-28 07:26:00	AAPL	Stock	9.2104	9.2104	9.1946	9.1946	14336.0
2010-05-28 07:28:00	AAPL	Stock	9.1982	9.2036	9.1964	9.2036	9464.0
2010-05-28 07:30:00	AAPL	Stock	9.1939	9.1939	9.1796	9.1796	16800.0
2010-05-28 07:31:00	AAPL	Stock	9.1846	9.1846	9.1846	9.1846	2800.0
2010-05-28 07:32:00	AAPL	Stock	9.1846	9.1964	9.1846	9.1964	19600.0
2010-05-28 07:33:00	AAPL	Stock	9.2032	9.2071	9.2029	9.2071	19600.0
2010-05-28 07:34:00	AAPL	Stock	9.2096	9.21	9.2096	9.2096	36680.0
2010-05-28 07:36:00	AAPL	Stock	9.1968	9.1968	9.1968	9.1968	2800.0
2010-05-28 07:37:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	7000.0
2010-05-28 07:38:00	AAPL	Stock	9.2064	9.2064	9.2061	9.2064	11200.0
2010-05-28 07:41:00	AAPL	Stock	9.1986	9.1986	9.1986	9.1986	2800.0
2010-05-28 07:44:00	AAPL	Stock	9.2057	9.2086	9.2057	9.2057	52920.0
2010-05-28 07:46:00	AAPL	Stock	9.2107	9.2111	9.2107	9.2111	8400.0
2010-05-28 07:47:00	AAPL	Stock	9.2129	9.2129	9.2129	9.2129	2800.0

> showing 50 of 995,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time