PREVIEW / stock_1min / 2010-05-31

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-05-31.parquet
  size:    11 KB
  rows:    553
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 09:30:00	C.K	Stock	18.24	18.24	18.19	18.23	11800.0
2010-05-31 09:30:00	C.K-DELISTED	Stock	18.24	18.24	18.19	18.23	11800.0
2010-05-31 09:30:00	C.L-DELISTED	Stock	38.8	38.8	38.8	38.8	1600.0
2010-05-31 09:30:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	25000.0
2010-05-31 09:31:00	C.K	Stock	18.23	18.23	18.23	18.23	400.0
2010-05-31 09:31:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	400.0
2010-05-31 09:32:00	C.K	Stock	18.23	18.24	18.22	18.22	8000.0
2010-05-31 09:32:00	C.K-DELISTED	Stock	18.23	18.24	18.22	18.22	8000.0
2010-05-31 09:33:00	C.K	Stock	18.23	18.23	18.22	18.22	7800.0
2010-05-31 09:33:00	C.K-DELISTED	Stock	18.23	18.23	18.22	18.22	7800.0
2010-05-31 09:34:00	C.K	Stock	18.22	18.23	18.22	18.23	2600.0
2010-05-31 09:34:00	C.K-DELISTED	Stock	18.22	18.23	18.22	18.23	2600.0
2010-05-31 09:34:00	C.L-DELISTED	Stock	38.85	38.85	38.8	38.8	200.0
2010-05-31 09:35:00	C.K	Stock	18.23	18.23	18.23	18.23	2900.0
2010-05-31 09:35:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	2900.0
2010-05-31 09:36:00	C.K	Stock	18.23	18.23	18.23	18.23	1900.0
2010-05-31 09:36:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	1900.0
2010-05-31 09:37:00	C.K	Stock	18.23	18.23	18.23	18.23	1500.0
2010-05-31 09:37:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	1500.0
2010-05-31 09:37:00	C.PRP-DELISTED	Stock	0.135	0.135	0.135	0.135	10000.0
2010-05-31 09:38:00	C.K	Stock	18.22	18.23	18.22	18.23	2300.0
2010-05-31 09:38:00	C.K-DELISTED	Stock	18.22	18.23	18.22	18.23	2300.0
2010-05-31 09:39:00	C.K	Stock	18.23	18.23	18.21	18.21	600.0
2010-05-31 09:39:00	C.K-DELISTED	Stock	18.23	18.23	18.21	18.21	600.0
2010-05-31 09:39:00	C.PRP-DELISTED	Stock	0.135	0.14	0.135	0.14	20000.0
2010-05-31 09:40:00	C.K	Stock	18.21	18.21	18.19	18.2	1800.0
2010-05-31 09:40:00	C.K-DELISTED	Stock	18.21	18.21	18.19	18.2	1800.0
2010-05-31 09:41:00	C.K	Stock	18.19	18.2	18.19	18.2	800.0
2010-05-31 09:41:00	C.K-DELISTED	Stock	18.19	18.2	18.19	18.2	800.0
2010-05-31 09:41:00	C.L-DELISTED	Stock	38.83	38.84	38.83	38.84	300.0
2010-05-31 09:41:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	30000.0
2010-05-31 09:42:00	C.K	Stock	18.21	18.21	18.21	18.21	200.0
2010-05-31 09:42:00	C.K-DELISTED	Stock	18.21	18.21	18.21	18.21	200.0
2010-05-31 09:43:00	C.K	Stock	18.2	18.2	18.2	18.2	100.0
2010-05-31 09:43:00	C.K-DELISTED	Stock	18.2	18.2	18.2	18.2	100.0
2010-05-31 09:43:00	C.L-DELISTED	Stock	38.67	38.67	38.67	38.67	100.0
2010-05-31 09:44:00	C.K	Stock	18.18	18.2	18.18	18.2	2600.0
2010-05-31 09:44:00	C.K-DELISTED	Stock	18.18	18.2	18.18	18.2	2600.0
2010-05-31 09:44:00	C.L-DELISTED	Stock	38.67	38.85	38.67	38.85	500.0
2010-05-31 09:45:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	70000.0
2010-05-31 09:46:00	C.K	Stock	18.2	18.2	18.2	18.2	500.0
2010-05-31 09:46:00	C.K-DELISTED	Stock	18.2	18.2	18.2	18.2	500.0
2010-05-31 09:47:00	C.K	Stock	18.21	18.21	18.19	18.19	700.0
2010-05-31 09:47:00	C.K-DELISTED	Stock	18.21	18.21	18.19	18.19	700.0
2010-05-31 09:49:00	C.K	Stock	18.18	18.18	18.18	18.18	200.0
2010-05-31 09:49:00	C.K-DELISTED	Stock	18.18	18.18	18.18	18.18	200.0
2010-05-31 09:50:00	C.K	Stock	18.18	18.18	18.18	18.18	200.0
2010-05-31 09:50:00	C.K-DELISTED	Stock	18.18	18.18	18.18	18.18	200.0
2010-05-31 09:50:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	3000.0
2010-05-31 09:52:00	C.K	Stock	18.17	18.17	18.17	18.17	200.0

> showing 50 of 553 rows — these rows as CSV

> unlock the full archive -- $79 one-time