PREVIEW / stock_1min / 2010-06-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-01.parquet
  size:    13.5 MB
  rows:    1,032,541
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 04:07:00	AAPL	Stock	9.1714	9.1771	9.1714	9.1771	16800.0
2010-06-01 04:08:00	AAPL	Stock	9.1743	9.1743	9.1743	9.1743	2800.0
2010-06-01 04:14:00	AAPL	Stock	9.1743	9.1743	9.1714	9.1714	16800.0
2010-06-01 04:15:00	AAPL	Stock	9.1625	9.1625	9.1625	9.1625	2800.0
2010-06-01 04:16:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	25200.0
2010-06-01 04:17:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	30800.0
2010-06-01 04:29:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	14000.0
2010-06-01 04:33:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	11200.0
2010-06-01 04:34:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	14000.0
2010-06-01 04:36:00	AAPL	Stock	9.1657	9.1739	9.1657	9.1739	16800.0
2010-06-01 04:39:00	AAPL	Stock	9.1582	9.1582	9.1582	9.1582	19600.0
2010-06-01 04:41:00	AAPL	Stock	9.1575	9.1575	9.1575	9.1575	8400.0
2010-06-01 04:44:00	AAPL	Stock	9.1214	9.1571	9.1214	9.1571	16520.0
2010-06-01 05:05:00	AAPL	Stock	9.1211	9.1211	9.1211	9.1211	2940.0
2010-06-01 05:08:00	AAPL	Stock	9.1214	9.1214	9.1214	9.1214	4788.0
2010-06-01 05:38:00	AAPL	Stock	9.1304	9.1304	9.1304	9.1304	2800.0
2010-06-01 05:59:00	AAPL	Stock	9.125	9.125	9.125	9.125	8400.0
2010-06-01 06:10:00	AAPL	Stock	9.1321	9.1429	9.1321	9.1429	32676.0
2010-06-01 06:14:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	5600.0
2010-06-01 06:31:00	AAPL	Stock	9.175	9.175	9.175	9.175	6048.0
2010-06-01 06:45:00	AAPL	Stock	9.1464	9.1464	9.1464	9.1464	25900.0
2010-06-01 07:01:00	AAPL	Stock	9.175	9.175	9.175	9.175	5600.0
2010-06-01 07:03:00	AAPL	Stock	9.175	9.1857	9.175	9.1857	31248.0
2010-06-01 07:04:00	AAPL	Stock	9.1857	9.1857	9.185	9.1854	70000.0
2010-06-01 07:05:00	AAPL	Stock	9.1854	9.1925	9.1743	9.1743	44940.0
2010-06-01 07:07:00	AAPL	Stock	9.1875	9.1875	9.1786	9.1786	157444.0
2010-06-01 07:09:00	AAPL	Stock	9.1825	9.1875	9.1825	9.1829	139160.0
2010-06-01 07:10:00	AAPL	Stock	9.1986	9.1986	9.1986	9.1986	5600.0
2010-06-01 07:11:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	14000.0
2010-06-01 07:13:00	AAPL	Stock	9.1979	9.1979	9.1857	9.1857	44660.0
2010-06-01 07:16:00	AAPL	Stock	9.1961	9.1964	9.1854	9.1964	53200.0
2010-06-01 07:17:00	AAPL	Stock	9.1964	9.1986	9.1954	9.1968	64400.0
2010-06-01 07:24:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	2800.0
2010-06-01 07:25:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-06-01 07:27:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	28000.0
2010-06-01 07:30:00	AAPL	Stock	9.1879	9.1879	9.1879	9.1879	5600.0
2010-06-01 07:32:00	AAPL	Stock	9.1982	9.1982	9.1982	9.1982	2800.0
2010-06-01 07:33:00	AAPL	Stock	9.1893	9.1929	9.1893	9.1929	14000.0
2010-06-01 07:34:00	AAPL	Stock	9.1964	9.2061	9.1964	9.2061	5600.0
2010-06-01 07:35:00	AAPL	Stock	9.1964	9.2161	9.1961	9.2161	53340.0
2010-06-01 07:36:00	AAPL	Stock	9.2296	9.2357	9.2232	9.2329	104020.0
2010-06-01 07:37:00	AAPL	Stock	9.2318	9.2357	9.2318	9.2321	42140.0
2010-06-01 07:38:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	2800.0
2010-06-01 07:39:00	AAPL	Stock	9.2286	9.2286	9.225	9.225	26600.0
2010-06-01 07:42:00	AAPL	Stock	9.2318	9.2318	9.2318	9.2318	2800.0
2010-06-01 07:44:00	AAPL	Stock	9.2232	9.2236	9.2036	9.2232	63336.0
2010-06-01 07:45:00	AAPL	Stock	9.2232	9.2236	9.2232	9.2232	26768.0
2010-06-01 07:48:00	AAPL	Stock	9.225	9.225	9.225	9.225	2800.0
2010-06-01 07:49:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	14000.0
2010-06-01 07:50:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	19320.0

> showing 50 of 1,032,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time