PREVIEW / stock_1min / 2010-06-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-02.parquet
  size:    13.3 MB
  rows:    1,020,116
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 04:09:00	AAPL	Stock	9.3932	9.3932	9.3932	9.3932	14000.0
2010-06-02 04:11:00	AAPL	Stock	9.3868	9.3868	9.3868	9.3868	11200.0
2010-06-02 04:12:00	AAPL	Stock	9.3886	9.3886	9.3886	9.3886	14000.0
2010-06-02 04:15:00	AAPL	Stock	9.3843	9.3843	9.3754	9.3754	16800.0
2010-06-02 04:17:00	AAPL	Stock	9.3843	9.3843	9.3843	9.3843	2800.0
2010-06-02 04:21:00	AAPL	Stock	9.4314	9.4314	9.4314	9.4314	2800.0
2010-06-02 04:24:00	AAPL	Stock	9.3654	9.3664	9.3654	9.3664	28000.0
2010-06-02 05:30:00	AAPL	Stock	9.4204	9.4204	9.4204	9.4204	2800.0
2010-06-02 05:33:00	AAPL	Stock	9.4261	9.4261	9.4261	9.4261	2800.0
2010-06-02 06:12:00	AAPL	Stock	9.425	9.425	9.425	9.425	8120.0
2010-06-02 06:16:00	AAPL	Stock	9.42	9.42	9.4186	9.4186	14000.0
2010-06-02 06:19:00	AAPL	Stock	9.4407	9.4407	9.4407	9.4407	2800.0
2010-06-02 06:46:00	AAPL	Stock	9.425	9.425	9.425	9.425	2800.0
2010-06-02 06:56:00	AAPL	Stock	9.425	9.425	9.425	9.425	2800.0
2010-06-02 07:00:00	AAPL	Stock	9.425	9.4286	9.425	9.425	18900.0
2010-06-02 07:01:00	AAPL	Stock	9.4118	9.4118	9.4118	9.4118	2800.0
2010-06-02 07:02:00	AAPL	Stock	9.4221	9.4286	9.4221	9.4286	16800.0
2010-06-02 07:03:00	AAPL	Stock	9.4143	9.4143	9.4129	9.4129	14000.0
2010-06-02 07:04:00	AAPL	Stock	9.4196	9.4196	9.4143	9.4143	30800.0
2010-06-02 07:05:00	AAPL	Stock	9.4118	9.4118	9.41	9.41	9240.0
2010-06-02 07:07:00	AAPL	Stock	9.4175	9.4175	9.4154	9.4175	11200.0
2010-06-02 07:08:00	AAPL	Stock	9.4143	9.4143	9.4096	9.4104	21560.0
2010-06-02 07:10:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	10276.0
2010-06-02 07:11:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	2800.0
2010-06-02 07:12:00	AAPL	Stock	9.4179	9.4214	9.4179	9.4214	9800.0
2010-06-02 07:15:00	AAPL	Stock	9.4114	9.4179	9.4107	9.4179	25200.0
2010-06-02 07:16:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	23184.0
2010-06-02 07:19:00	AAPL	Stock	9.425	9.425	9.425	9.425	11200.0
2010-06-02 07:23:00	AAPL	Stock	9.4239	9.4239	9.4239	9.4239	13580.0
2010-06-02 07:24:00	AAPL	Stock	9.4143	9.4143	9.4143	9.4143	2800.0
2010-06-02 07:27:00	AAPL	Stock	9.4214	9.4214	9.4214	9.4214	5600.0
2010-06-02 07:29:00	AAPL	Stock	9.4211	9.4321	9.4211	9.4321	67200.0
2010-06-02 07:31:00	AAPL	Stock	9.4368	9.4368	9.4368	9.4368	8400.0
2010-06-02 07:32:00	AAPL	Stock	9.4289	9.4289	9.4286	9.4286	16800.0
2010-06-02 07:34:00	AAPL	Stock	9.4146	9.4146	9.4146	9.4146	2800.0
2010-06-02 07:35:00	AAPL	Stock	9.4132	9.4132	9.4132	9.4132	5600.0
2010-06-02 07:38:00	AAPL	Stock	9.4204	9.4204	9.4204	9.4204	2800.0
2010-06-02 07:40:00	AAPL	Stock	9.425	9.425	9.425	9.425	5600.0
2010-06-02 07:41:00	AAPL	Stock	9.4282	9.4286	9.4282	9.4286	28000.0
2010-06-02 07:42:00	AAPL	Stock	9.4286	9.4286	9.4279	9.4279	12824.0
2010-06-02 07:44:00	AAPL	Stock	9.4189	9.4189	9.4189	9.4189	7000.0
2010-06-02 07:45:00	AAPL	Stock	9.4186	9.4186	9.4132	9.4132	19600.0
2010-06-02 07:46:00	AAPL	Stock	9.4132	9.4264	9.4132	9.4264	16800.0
2010-06-02 07:48:00	AAPL	Stock	9.4157	9.4164	9.3971	9.3971	129080.0
2010-06-02 07:50:00	AAPL	Stock	9.3971	9.3996	9.3946	9.3946	11200.0
2010-06-02 07:51:00	AAPL	Stock	9.3964	9.4064	9.3964	9.4064	19600.0
2010-06-02 07:52:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	2800.0
2010-06-02 07:53:00	AAPL	Stock	9.4018	9.4046	9.4018	9.4046	47824.0
2010-06-02 07:58:00	AAPL	Stock	9.4096	9.4143	9.4096	9.4143	5600.0
2010-06-02 07:59:00	AAPL	Stock	9.4143	9.4143	9.4071	9.4071	42700.0

> showing 50 of 1,020,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time