PREVIEW / stock_1min / 2010-06-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-03.parquet
  size:    13.1 MB
  rows:    1,009,274
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 04:15:00	AAPL	Stock	9.5575	9.5575	9.4532	9.4857	11200.0
2010-06-03 04:16:00	AAPL	Stock	9.4875	9.4875	9.4875	9.4875	5600.0
2010-06-03 04:18:00	AAPL	Stock	9.4875	9.4875	9.4875	9.4875	2800.0
2010-06-03 04:22:00	AAPL	Stock	9.4889	9.4889	9.4889	9.4889	2800.0
2010-06-03 04:25:00	AAPL	Stock	9.5	9.5	9.5	9.5	2800.0
2010-06-03 05:08:00	AAPL	Stock	9.5004	9.5004	9.5004	9.5004	5600.0
2010-06-03 05:10:00	AAPL	Stock	9.5179	9.5179	9.5179	9.5179	5600.0
2010-06-03 05:40:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-03 06:05:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-03 06:20:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	5600.0
2010-06-03 06:51:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	3332.0
2010-06-03 06:58:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	14000.0
2010-06-03 07:00:00	AAPL	Stock	9.4911	9.4911	9.4875	9.4875	107968.0
2010-06-03 07:01:00	AAPL	Stock	9.4875	9.4893	9.4875	9.4893	39200.0
2010-06-03 07:03:00	AAPL	Stock	9.4907	9.4907	9.4907	9.4907	14000.0
2010-06-03 07:04:00	AAPL	Stock	9.4821	9.4857	9.4821	9.4857	6132.0
2010-06-03 07:05:00	AAPL	Stock	9.4964	9.4964	9.4964	9.4964	2800.0
2010-06-03 07:06:00	AAPL	Stock	9.4964	9.4979	9.4964	9.4979	5600.0
2010-06-03 07:07:00	AAPL	Stock	9.4964	9.4964	9.4964	9.4964	14000.0
2010-06-03 07:09:00	AAPL	Stock	9.4957	9.4957	9.4857	9.4857	22400.0
2010-06-03 07:13:00	AAPL	Stock	9.4804	9.4804	9.4786	9.4786	11200.0
2010-06-03 07:14:00	AAPL	Stock	9.4921	9.4921	9.4921	9.4921	4032.0
2010-06-03 07:17:00	AAPL	Stock	9.4918	9.4918	9.4918	9.4918	2800.0
2010-06-03 07:19:00	AAPL	Stock	9.4914	9.4921	9.4914	9.4918	8400.0
2010-06-03 07:20:00	AAPL	Stock	9.4921	9.4921	9.4921	9.4921	2800.0
2010-06-03 07:25:00	AAPL	Stock	9.4929	9.4929	9.4882	9.4882	5600.0
2010-06-03 07:26:00	AAPL	Stock	9.4893	9.4893	9.4789	9.4789	8400.0
2010-06-03 07:27:00	AAPL	Stock	9.4893	9.4929	9.4893	9.4929	61600.0
2010-06-03 07:29:00	AAPL	Stock	9.4896	9.4896	9.4875	9.4875	19600.0
2010-06-03 07:31:00	AAPL	Stock	9.4893	9.4893	9.4893	9.4893	14000.0
2010-06-03 07:32:00	AAPL	Stock	9.4893	9.4921	9.4893	9.4921	19600.0
2010-06-03 07:33:00	AAPL	Stock	9.4896	9.5	9.4896	9.5	83440.0
2010-06-03 07:34:00	AAPL	Stock	9.5	9.5054	9.5	9.5054	8400.0
2010-06-03 07:36:00	AAPL	Stock	9.5054	9.5071	9.5054	9.5071	23940.0
2010-06-03 07:37:00	AAPL	Stock	9.5121	9.5121	9.5107	9.5107	19600.0
2010-06-03 07:38:00	AAPL	Stock	9.5071	9.5071	9.5071	9.5071	5600.0
2010-06-03 07:39:00	AAPL	Stock	9.5071	9.5089	9.5071	9.5075	14000.0
2010-06-03 07:42:00	AAPL	Stock	9.5071	9.5075	9.5071	9.5071	14000.0
2010-06-03 07:44:00	AAPL	Stock	9.5054	9.5054	9.5054	9.5054	11200.0
2010-06-03 07:45:00	AAPL	Stock	9.5054	9.5054	9.5036	9.5036	44100.0
2010-06-03 07:46:00	AAPL	Stock	9.5036	9.5054	9.5	9.5	88592.0
2010-06-03 07:48:00	AAPL	Stock	9.5032	9.5054	9.5032	9.5054	72800.0
2010-06-03 07:49:00	AAPL	Stock	9.5032	9.5032	9.5032	9.5032	36400.0
2010-06-03 07:51:00	AAPL	Stock	9.5032	9.5054	9.5032	9.5054	64400.0
2010-06-03 07:52:00	AAPL	Stock	9.5029	9.5029	9.5029	9.5029	2800.0
2010-06-03 07:55:00	AAPL	Stock	9.4986	9.4986	9.4986	9.4986	2800.0
2010-06-03 08:00:00	AAPL	Stock	9.4954	9.4964	9.4818	9.4818	153244.0
2010-06-03 08:01:00	AAPL	Stock	9.4825	9.5032	9.48	9.4857	106624.0
2010-06-03 08:02:00	AAPL	Stock	9.4861	9.4861	9.4857	9.4857	11200.0
2010-06-03 08:03:00	AAPL	Stock	9.4889	9.4889	9.4839	9.4875	58296.0

> showing 50 of 1,009,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time