PREVIEW / stock_1min / 2010-06-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-04.parquet
  size:    13.5 MB
  rows:    1,030,789
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 04:27:00	AAPL	Stock	9.4279	9.4279	9.4279	9.4279	8400.0
2010-06-04 05:06:00	AAPL	Stock	9.425	9.425	9.425	9.425	20972.0
2010-06-04 05:08:00	AAPL	Stock	9.425	9.425	9.425	9.425	2800.0
2010-06-04 06:03:00	AAPL	Stock	9.4375	9.4375	9.4375	9.4375	2800.0
2010-06-04 06:12:00	AAPL	Stock	9.4375	9.4375	9.4375	9.4375	5600.0
2010-06-04 06:13:00	AAPL	Stock	9.4554	9.4554	9.4554	9.4554	2800.0
2010-06-04 06:36:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	13160.0
2010-06-04 06:51:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	2800.0
2010-06-04 06:52:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	14140.0
2010-06-04 06:53:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	2800.0
2010-06-04 07:01:00	AAPL	Stock	9.4018	9.4182	9.4018	9.4182	16800.0
2010-06-04 07:02:00	AAPL	Stock	9.3932	9.3932	9.3929	9.3929	53200.0
2010-06-04 07:07:00	AAPL	Stock	9.3539	9.3539	9.3539	9.3539	5600.0
2010-06-04 07:12:00	AAPL	Stock	9.3871	9.3871	9.3871	9.3871	5600.0
2010-06-04 07:13:00	AAPL	Stock	9.3857	9.3857	9.3679	9.3679	16800.0
2010-06-04 07:18:00	AAPL	Stock	9.3661	9.3661	9.3661	9.3661	12852.0
2010-06-04 07:22:00	AAPL	Stock	9.3661	9.3661	9.3661	9.3661	5600.0
2010-06-04 07:34:00	AAPL	Stock	9.3661	9.3661	9.3564	9.3564	13300.0
2010-06-04 07:35:00	AAPL	Stock	9.3571	9.3571	9.3571	9.3571	3500.0
2010-06-04 07:36:00	AAPL	Stock	9.3536	9.3539	9.3518	9.3539	22400.0
2010-06-04 07:40:00	AAPL	Stock	9.3396	9.3396	9.3396	9.3396	2800.0
2010-06-04 07:41:00	AAPL	Stock	9.3214	9.3229	9.31	9.3229	16800.0
2010-06-04 07:42:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	26208.0
2010-06-04 07:44:00	AAPL	Stock	9.3439	9.3439	9.3439	9.3439	2800.0
2010-06-04 07:45:00	AAPL	Stock	9.3214	9.3214	9.3211	9.3211	16800.0
2010-06-04 07:46:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	2800.0
2010-06-04 07:50:00	AAPL	Stock	9.3211	9.3211	9.3211	9.3211	2800.0
2010-06-04 07:53:00	AAPL	Stock	9.3232	9.3321	9.3232	9.3321	5600.0
2010-06-04 07:55:00	AAPL	Stock	9.3286	9.3286	9.3286	9.3286	2800.0
2010-06-04 07:56:00	AAPL	Stock	9.3393	9.3393	9.3339	9.335	27860.0
2010-06-04 07:57:00	AAPL	Stock	9.33	9.3557	9.33	9.3371	56000.0
2010-06-04 07:58:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-06-04 07:59:00	AAPL	Stock	9.3254	9.3268	9.3179	9.3179	159040.0
2010-06-04 08:00:00	AAPL	Stock	9.3214	9.3371	9.3214	9.3339	95116.0
2010-06-04 08:01:00	AAPL	Stock	9.3339	9.3339	9.3318	9.3332	22400.0
2010-06-04 08:02:00	AAPL	Stock	9.3336	9.3336	9.3336	9.3336	2800.0
2010-06-04 08:03:00	AAPL	Stock	9.3375	9.35	9.3375	9.3496	38332.0
2010-06-04 08:04:00	AAPL	Stock	9.3511	9.3532	9.3496	9.3532	44520.0
2010-06-04 08:05:00	AAPL	Stock	9.3521	9.3607	9.3521	9.3543	103796.0
2010-06-04 08:06:00	AAPL	Stock	9.3543	9.3575	9.3532	9.3546	103880.0
2010-06-04 08:07:00	AAPL	Stock	9.3561	9.3607	9.3518	9.3564	75880.0
2010-06-04 08:08:00	AAPL	Stock	9.3571	9.3571	9.3571	9.3571	2800.0
2010-06-04 08:09:00	AAPL	Stock	9.3571	9.3596	9.3554	9.3579	28000.0
2010-06-04 08:10:00	AAPL	Stock	9.3568	9.3568	9.3568	9.3568	2800.0
2010-06-04 08:11:00	AAPL	Stock	9.3571	9.3571	9.3511	9.3511	70000.0
2010-06-04 08:12:00	AAPL	Stock	9.3566	9.3568	9.3504	9.3511	28000.0
2010-06-04 08:13:00	AAPL	Stock	9.35	9.355	9.35	9.355	8400.0
2010-06-04 08:14:00	AAPL	Stock	9.3571	9.3611	9.3571	9.36	52500.0
2010-06-04 08:15:00	AAPL	Stock	9.3643	9.3643	9.3518	9.3518	214396.0
2010-06-04 08:16:00	AAPL	Stock	9.3559	9.3568	9.3529	9.3529	28000.0

> showing 50 of 1,030,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time