PREVIEW / stock_1min / 2010-06-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-07.parquet
  size:    13.3 MB
  rows:    1,015,099
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 05:34:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	2800.0
2010-06-07 06:12:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-06-07 06:24:00	AAPL	Stock	9.2193	9.2193	9.2193	9.2193	4284.0
2010-06-07 06:26:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	24864.0
2010-06-07 06:41:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	8400.0
2010-06-07 07:01:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	3668.0
2010-06-07 07:02:00	AAPL	Stock	9.2036	9.2132	9.1964	9.2121	70224.0
2010-06-07 07:03:00	AAPL	Stock	9.2132	9.2143	9.2118	9.2143	67088.0
2010-06-07 07:05:00	AAPL	Stock	9.2286	9.2286	9.2275	9.2286	19320.0
2010-06-07 07:06:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	10836.0
2010-06-07 07:07:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	2800.0
2010-06-07 07:10:00	AAPL	Stock	9.2407	9.2407	9.2375	9.2375	31892.0
2010-06-07 07:11:00	AAPL	Stock	9.2404	9.2461	9.2404	9.2461	19600.0
2010-06-07 07:12:00	AAPL	Stock	9.2407	9.2407	9.2407	9.2407	2800.0
2010-06-07 07:13:00	AAPL	Stock	9.2407	9.2407	9.2407	9.2407	5600.0
2010-06-07 07:14:00	AAPL	Stock	9.2407	9.2446	9.2407	9.2446	16940.0
2010-06-07 07:15:00	AAPL	Stock	9.2271	9.2271	9.2271	9.2271	2800.0
2010-06-07 07:16:00	AAPL	Stock	9.2325	9.2325	9.2325	9.2325	2800.0
2010-06-07 07:17:00	AAPL	Stock	9.2375	9.2382	9.2375	9.2382	15400.0
2010-06-07 07:18:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	7560.0
2010-06-07 07:19:00	AAPL	Stock	9.2411	9.2429	9.2411	9.2421	17360.0
2010-06-07 07:22:00	AAPL	Stock	9.2436	9.2436	9.2393	9.2411	25200.0
2010-06-07 07:23:00	AAPL	Stock	9.2429	9.2468	9.2429	9.2432	34300.0
2010-06-07 07:26:00	AAPL	Stock	9.2425	9.2425	9.2425	9.2425	5600.0
2010-06-07 07:27:00	AAPL	Stock	9.2368	9.2368	9.2368	9.2368	14000.0
2010-06-07 07:30:00	AAPL	Stock	9.2411	9.2418	9.2411	9.2418	8400.0
2010-06-07 07:32:00	AAPL	Stock	9.2407	9.2411	9.2407	9.2411	8008.0
2010-06-07 07:34:00	AAPL	Stock	9.2357	9.2414	9.2357	9.2407	41608.0
2010-06-07 07:35:00	AAPL	Stock	9.2393	9.2414	9.2393	9.2414	30800.0
2010-06-07 07:36:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	42000.0
2010-06-07 07:38:00	AAPL	Stock	9.2321	9.2321	9.2214	9.2214	39536.0
2010-06-07 07:39:00	AAPL	Stock	9.2321	9.2321	9.2221	9.2221	5600.0
2010-06-07 07:40:00	AAPL	Stock	9.2318	9.2318	9.2214	9.2254	19600.0
2010-06-07 07:42:00	AAPL	Stock	9.225	9.225	9.225	9.225	5600.0
2010-06-07 07:43:00	AAPL	Stock	9.2232	9.2232	9.2214	9.2214	11200.0
2010-06-07 07:44:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	5320.0
2010-06-07 07:45:00	AAPL	Stock	9.2111	9.2143	9.2111	9.2143	9520.0
2010-06-07 07:46:00	AAPL	Stock	9.2246	9.2246	9.2143	9.2143	11200.0
2010-06-07 07:47:00	AAPL	Stock	9.2229	9.2229	9.2229	9.2229	2800.0
2010-06-07 07:48:00	AAPL	Stock	9.2214	9.2232	9.2214	9.2232	22624.0
2010-06-07 07:49:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	14028.0
2010-06-07 07:53:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	14000.0
2010-06-07 07:54:00	AAPL	Stock	9.2268	9.2282	9.2268	9.2282	11200.0
2010-06-07 07:56:00	AAPL	Stock	9.2146	9.2146	9.2143	9.2143	36148.0
2010-06-07 07:58:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	22400.0
2010-06-07 08:00:00	AAPL	Stock	9.2161	9.2232	9.2143	9.2146	227388.0
2010-06-07 08:01:00	AAPL	Stock	9.2154	9.2214	9.2071	9.2071	140224.0
2010-06-07 08:02:00	AAPL	Stock	9.2104	9.2143	9.2071	9.2136	125020.0
2010-06-07 08:03:00	AAPL	Stock	9.2104	9.2143	9.2043	9.2043	65660.0
2010-06-07 08:04:00	AAPL	Stock	9.2086	9.2089	9.1975	9.1975	79296.0

> showing 50 of 1,015,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time