PREVIEW / stock_1min / 2010-06-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-08.parquet
  size:    13.6 MB
  rows:    1,043,976
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 04:15:00	AAPL	Stock	9.0696	9.0696	9.0696	9.0696	2800.0
2010-06-08 05:03:00	AAPL	Stock	9.0018	9.0018	9.0018	9.0018	11340.0
2010-06-08 05:48:00	AAPL	Stock	9.0229	9.0229	9.0229	9.0229	14000.0
2010-06-08 06:58:00	AAPL	Stock	9.0036	9.0036	9.0036	9.0036	13720.0
2010-06-08 07:04:00	AAPL	Stock	9.0089	9.0089	9.0086	9.0089	31696.0
2010-06-08 07:10:00	AAPL	Stock	9.0143	9.0143	9.0143	9.0143	2800.0
2010-06-08 07:13:00	AAPL	Stock	9.0146	9.0146	9.0146	9.0146	8400.0
2010-06-08 07:14:00	AAPL	Stock	9.0146	9.0179	9.0146	9.0179	8400.0
2010-06-08 07:17:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	5600.0
2010-06-08 07:18:00	AAPL	Stock	9.0318	9.0321	9.0318	9.0321	25200.0
2010-06-08 07:21:00	AAPL	Stock	9.0214	9.0321	9.0214	9.0321	14000.0
2010-06-08 07:24:00	AAPL	Stock	9.0346	9.0354	9.0346	9.0354	5600.0
2010-06-08 07:25:00	AAPL	Stock	9.025	9.025	9.025	9.025	5600.0
2010-06-08 07:29:00	AAPL	Stock	9.0186	9.025	9.0186	9.025	26600.0
2010-06-08 07:32:00	AAPL	Stock	9.0236	9.0236	9.0236	9.0236	5600.0
2010-06-08 07:33:00	AAPL	Stock	9.0182	9.0329	9.0182	9.0325	45528.0
2010-06-08 07:34:00	AAPL	Stock	9.0293	9.0314	9.0293	9.0314	8400.0
2010-06-08 07:35:00	AAPL	Stock	9.0304	9.0304	9.0304	9.0304	28000.0
2010-06-08 07:37:00	AAPL	Stock	9.025	9.025	9.025	9.025	2800.0
2010-06-08 07:40:00	AAPL	Stock	9.0207	9.0207	9.0207	9.0207	2800.0
2010-06-08 07:41:00	AAPL	Stock	9.0207	9.0207	9.0207	9.0207	2800.0
2010-06-08 07:42:00	AAPL	Stock	9.0271	9.0271	9.0214	9.0214	16800.0
2010-06-08 07:47:00	AAPL	Stock	9.0179	9.0179	9.0161	9.0168	42000.0
2010-06-08 07:48:00	AAPL	Stock	9.0129	9.0129	9.0104	9.0129	39200.0
2010-06-08 07:49:00	AAPL	Stock	9.0125	9.0125	9.0089	9.0089	14000.0
2010-06-08 07:50:00	AAPL	Stock	9.0093	9.0129	9.0071	9.0071	16800.0
2010-06-08 07:51:00	AAPL	Stock	9.0107	9.0107	9.0107	9.0107	8400.0
2010-06-08 07:52:00	AAPL	Stock	9.0014	9.0014	9.0	9.0	25200.0
2010-06-08 07:53:00	AAPL	Stock	9.0	9.0054	9.0	9.0054	8456.0
2010-06-08 07:54:00	AAPL	Stock	9.0104	9.0107	9.0104	9.0107	5600.0
2010-06-08 07:56:00	AAPL	Stock	9.0096	9.0096	9.0096	9.0096	2800.0
2010-06-08 07:57:00	AAPL	Stock	9.0	9.0007	9.0	9.0	11200.0
2010-06-08 08:00:00	AAPL	Stock	9.0086	9.0321	8.9982	9.0179	177352.0
2010-06-08 08:01:00	AAPL	Stock	9.0214	9.0214	9.0146	9.0179	63000.0
2010-06-08 08:02:00	AAPL	Stock	9.0179	9.0286	9.0179	9.0286	102844.0
2010-06-08 08:03:00	AAPL	Stock	9.0286	9.0286	9.0214	9.0221	58800.0
2010-06-08 08:04:00	AAPL	Stock	9.0264	9.0282	9.0239	9.0239	31920.0
2010-06-08 08:05:00	AAPL	Stock	9.0282	9.0439	9.025	9.0343	227976.0
2010-06-08 08:06:00	AAPL	Stock	9.0425	9.0425	9.0361	9.037	33600.0
2010-06-08 08:07:00	AAPL	Stock	9.0393	9.0486	9.0368	9.0443	106400.0
2010-06-08 08:08:00	AAPL	Stock	9.0454	9.0461	9.0454	9.0461	14000.0
2010-06-08 08:09:00	AAPL	Stock	9.0461	9.0607	9.0457	9.0579	135380.0
2010-06-08 08:10:00	AAPL	Stock	9.0579	9.0611	9.0575	9.0611	37800.0
2010-06-08 08:11:00	AAPL	Stock	9.0575	9.0575	9.0536	9.0571	130144.0
2010-06-08 08:12:00	AAPL	Stock	9.0536	9.0589	9.0525	9.0589	43820.0
2010-06-08 08:13:00	AAPL	Stock	9.0589	9.0607	9.055	9.0586	87780.0
2010-06-08 08:14:00	AAPL	Stock	9.0546	9.0561	9.05	9.0536	172424.0
2010-06-08 08:15:00	AAPL	Stock	9.0536	9.0643	9.0532	9.0643	106400.0
2010-06-08 08:16:00	AAPL	Stock	9.0668	9.0693	9.0607	9.0654	132720.0
2010-06-08 08:17:00	AAPL	Stock	9.0693	9.0811	9.0682	9.0786	123928.0

> showing 50 of 1,043,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time