PREVIEW / stock_1min / 2010-06-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-09.parquet
  size:    13.0 MB
  rows:    993,190
  symbols: 2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-09 04:16:00	AAPL	Stock	9.0036	9.0036	9.0036	9.0036	2800.0
2010-06-09 04:18:00	AAPL	Stock	8.9321	8.9321	8.9321	8.9321	11200.0
2010-06-09 04:24:00	AAPL	Stock	8.9196	8.9196	8.9196	8.9196	11200.0
2010-06-09 04:36:00	AAPL	Stock	8.8807	8.8807	8.8807	8.8807	14000.0
2010-06-09 04:38:00	AAPL	Stock	8.9107	8.9107	8.9107	8.9107	6020.0
2010-06-09 05:22:00	AAPL	Stock	8.9404	8.9404	8.9404	8.9404	7000.0
2010-06-09 05:27:00	AAPL	Stock	8.9321	8.9321	8.9321	8.9321	2800.0
2010-06-09 05:30:00	AAPL	Stock	8.9321	8.9321	8.9196	8.9196	6832.0
2010-06-09 05:49:00	AAPL	Stock	8.9304	8.9304	8.9304	8.9304	5600.0
2010-06-09 06:18:00	AAPL	Stock	8.9464	8.9464	8.9464	8.9464	2800.0
2010-06-09 06:31:00	AAPL	Stock	8.9429	8.9429	8.9429	8.9429	2800.0
2010-06-09 07:01:00	AAPL	Stock	8.9461	8.9461	8.9461	8.9461	2800.0
2010-06-09 07:05:00	AAPL	Stock	8.9357	8.9357	8.9357	8.9357	2800.0
2010-06-09 07:11:00	AAPL	Stock	8.9332	8.9332	8.9332	8.9332	2800.0
2010-06-09 07:30:00	AAPL	Stock	8.9514	8.9514	8.9514	8.9514	2800.0
2010-06-09 07:34:00	AAPL	Stock	8.9536	8.9589	8.9536	8.9589	8400.0
2010-06-09 07:38:00	AAPL	Stock	8.9643	8.9686	8.9643	8.9686	33740.0
2010-06-09 07:48:00	AAPL	Stock	8.9814	8.9814	8.9814	8.9814	16800.0
2010-06-09 07:49:00	AAPL	Stock	8.9818	8.9818	8.9818	8.9818	2800.0
2010-06-09 07:50:00	AAPL	Stock	8.9889	8.9889	8.9889	8.9889	5600.0
2010-06-09 07:52:00	AAPL	Stock	8.9943	8.9943	8.9943	8.9943	2800.0
2010-06-09 07:53:00	AAPL	Stock	8.9707	8.9707	8.97	8.97	56000.0
2010-06-09 07:54:00	AAPL	Stock	8.9786	8.9786	8.9786	8.9786	5600.0
2010-06-09 07:55:00	AAPL	Stock	8.9939	8.9939	8.9929	8.9929	8400.0
2010-06-09 07:57:00	AAPL	Stock	8.9911	9.0	8.9889	8.9889	89600.0
2010-06-09 07:58:00	AAPL	Stock	9.0	9.0036	9.0	9.0	37240.0
2010-06-09 07:59:00	AAPL	Stock	9.0111	9.0111	9.0111	9.0111	2800.0
2010-06-09 08:00:00	AAPL	Stock	9.0	9.0075	8.9825	8.9861	106428.0
2010-06-09 08:01:00	AAPL	Stock	8.9889	8.9889	8.9721	8.98	150780.0
2010-06-09 08:02:00	AAPL	Stock	8.9814	8.9814	8.9768	8.9814	117824.0
2010-06-09 08:03:00	AAPL	Stock	8.9818	8.9882	8.9771	8.9882	128800.0
2010-06-09 08:04:00	AAPL	Stock	8.9893	8.9907	8.9893	8.9893	34328.0
2010-06-09 08:05:00	AAPL	Stock	8.9882	8.9907	8.9875	8.9907	17640.0
2010-06-09 08:06:00	AAPL	Stock	8.9907	8.9907	8.9839	8.9839	58800.0
2010-06-09 08:07:00	AAPL	Stock	8.9839	8.9882	8.9839	8.9875	19600.0
2010-06-09 08:08:00	AAPL	Stock	8.9889	8.9893	8.9821	8.9836	156100.0
2010-06-09 08:09:00	AAPL	Stock	8.9864	8.9954	8.9846	8.9912	72800.0
2010-06-09 08:10:00	AAPL	Stock	8.9893	8.9893	8.9893	8.9893	2800.0
2010-06-09 08:11:00	AAPL	Stock	8.9896	8.9896	8.9825	8.9839	42000.0
2010-06-09 08:12:00	AAPL	Stock	8.9793	8.9814	8.9786	8.98	65660.0
2010-06-09 08:13:00	AAPL	Stock	8.9761	8.9786	8.9754	8.9786	33600.0
2010-06-09 08:14:00	AAPL	Stock	8.975	8.9786	8.9714	8.9714	28000.0
2010-06-09 08:15:00	AAPL	Stock	8.9704	8.9732	8.9693	8.9714	138936.0
2010-06-09 08:16:00	AAPL	Stock	8.9718	8.9761	8.9714	8.9732	47600.0
2010-06-09 08:17:00	AAPL	Stock	8.9761	8.9761	8.9718	8.975	67200.0
2010-06-09 08:18:00	AAPL	Stock	8.9718	8.9775	8.9718	8.9775	84000.0
2010-06-09 08:19:00	AAPL	Stock	8.9779	8.9779	8.9732	8.9768	55160.0
2010-06-09 08:20:00	AAPL	Stock	8.9754	8.9764	8.975	8.975	20552.0
2010-06-09 08:21:00	AAPL	Stock	8.9764	8.9764	8.9757	8.9757	5600.0
2010-06-09 08:22:00	AAPL	Stock	8.9768	8.9768	8.9643	8.9682	103600.0

> showing 50 of 993,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time