PREVIEW / stock_1min / 2010-06-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-10.parquet
  size:    12.6 MB
  rows:    969,795
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 04:53:00	AAPL	Stock	8.7746	8.7746	8.7746	8.7746	2800.0
2010-06-10 05:16:00	AAPL	Stock	8.8114	8.8114	8.8114	8.8114	7644.0
2010-06-10 05:20:00	AAPL	Stock	8.8114	8.8114	8.8114	8.8114	9156.0
2010-06-10 05:22:00	AAPL	Stock	8.7979	8.7979	8.7979	8.7979	5600.0
2010-06-10 05:28:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 05:36:00	AAPL	Stock	8.7911	8.7911	8.7911	8.7911	2800.0
2010-06-10 05:41:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 05:48:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 06:27:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	8400.0
2010-06-10 06:28:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	33600.0
2010-06-10 07:01:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	16800.0
2010-06-10 07:02:00	AAPL	Stock	8.7407	8.7857	8.7407	8.7857	5600.0
2010-06-10 07:06:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	16800.0
2010-06-10 07:08:00	AAPL	Stock	8.7857	8.7929	8.7857	8.7929	9380.0
2010-06-10 07:09:00	AAPL	Stock	8.7786	8.7786	8.7786	8.7786	14000.0
2010-06-10 07:11:00	AAPL	Stock	8.7839	8.7839	8.7839	8.7839	2800.0
2010-06-10 07:19:00	AAPL	Stock	8.775	8.775	8.775	8.775	2800.0
2010-06-10 07:21:00	AAPL	Stock	8.7761	8.7761	8.7761	8.7761	2800.0
2010-06-10 07:22:00	AAPL	Stock	8.7871	8.7914	8.7857	8.7857	56000.0
2010-06-10 07:23:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	25200.0
2010-06-10 07:25:00	AAPL	Stock	8.7761	8.7821	8.7757	8.7821	53480.0
2010-06-10 07:29:00	AAPL	Stock	8.7814	8.7821	8.7814	8.7821	14392.0
2010-06-10 07:30:00	AAPL	Stock	8.7814	8.7857	8.7814	8.7814	68600.0
2010-06-10 07:36:00	AAPL	Stock	8.7721	8.7721	8.7721	8.7721	2800.0
2010-06-10 07:37:00	AAPL	Stock	8.7714	8.7714	8.7714	8.7714	14000.0
2010-06-10 07:39:00	AAPL	Stock	8.7618	8.7721	8.7571	8.7607	84756.0
2010-06-10 07:40:00	AAPL	Stock	8.7507	8.7557	8.75	8.7554	117600.0
2010-06-10 07:41:00	AAPL	Stock	8.7607	8.7607	8.7607	8.7607	3640.0
2010-06-10 07:42:00	AAPL	Stock	8.7525	8.7575	8.75	8.7575	58800.0
2010-06-10 07:43:00	AAPL	Stock	8.7304	8.7304	8.7296	8.7296	28000.0
2010-06-10 07:45:00	AAPL	Stock	8.7304	8.7304	8.715	8.715	28000.0
2010-06-10 07:47:00	AAPL	Stock	8.7311	8.7318	8.7286	8.7286	28000.0
2010-06-10 07:48:00	AAPL	Stock	8.7196	8.7196	8.7096	8.7143	58800.0
2010-06-10 07:49:00	AAPL	Stock	8.7304	8.7304	8.7304	8.7304	2800.0
2010-06-10 07:50:00	AAPL	Stock	8.7239	8.7239	8.7193	8.7214	20132.0
2010-06-10 07:51:00	AAPL	Stock	8.7125	8.7125	8.6964	8.6964	66640.0
2010-06-10 07:52:00	AAPL	Stock	8.6929	8.7032	8.6929	8.7032	16800.0
2010-06-10 07:53:00	AAPL	Stock	8.705	8.705	8.6968	8.7036	11200.0
2010-06-10 07:54:00	AAPL	Stock	8.7032	8.7146	8.7018	8.7143	44268.0
2010-06-10 07:55:00	AAPL	Stock	8.7421	8.7421	8.7421	8.7421	2800.0
2010-06-10 07:56:00	AAPL	Stock	8.7271	8.7271	8.7271	8.7271	12376.0
2010-06-10 07:58:00	AAPL	Stock	8.7289	8.7289	8.7286	8.7286	8400.0
2010-06-10 07:59:00	AAPL	Stock	8.7286	8.7286	8.7161	8.7179	31976.0
2010-06-10 08:00:00	AAPL	Stock	8.7143	8.7371	8.7064	8.7339	244020.0
2010-06-10 08:01:00	AAPL	Stock	8.7321	8.7357	8.7255	8.7325	138684.0
2010-06-10 08:02:00	AAPL	Stock	8.7375	8.7411	8.7325	8.735	34020.0
2010-06-10 08:03:00	AAPL	Stock	8.7375	8.7375	8.7257	8.7257	196672.0
2010-06-10 08:04:00	AAPL	Stock	8.7296	8.7296	8.7221	8.7257	86800.0
2010-06-10 08:05:00	AAPL	Stock	8.725	8.7375	8.725	8.7375	109928.0
2010-06-10 08:06:00	AAPL	Stock	8.7393	8.7468	8.7393	8.7443	301700.0

> showing 50 of 969,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time