PREVIEW / stock_1min / 2010-06-11

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-11.parquet
  size:    12.4 MB
  rows:    953,966
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 05:54:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-06-11 06:08:00	AAPL	Stock	8.9821	8.9821	8.9821	8.9821	2800.0
2010-06-11 07:00:00	AAPL	Stock	8.9732	8.9732	8.9732	8.9732	2800.0
2010-06-11 07:08:00	AAPL	Stock	8.9611	8.9611	8.9611	8.9611	5600.0
2010-06-11 07:09:00	AAPL	Stock	8.9732	8.9732	8.9732	8.9732	2800.0
2010-06-11 07:23:00	AAPL	Stock	8.9482	8.9482	8.9429	8.9461	42140.0
2010-06-11 07:26:00	AAPL	Stock	8.94	8.94	8.94	8.94	5096.0
2010-06-11 07:30:00	AAPL	Stock	8.9525	8.9525	8.9525	8.9525	8400.0
2010-06-11 07:42:00	AAPL	Stock	8.9396	8.9396	8.9396	8.9396	2800.0
2010-06-11 07:50:00	AAPL	Stock	8.9464	8.9464	8.9464	8.9464	12600.0
2010-06-11 07:59:00	AAPL	Stock	8.9429	8.9429	8.9429	8.9429	28000.0
2010-06-11 08:00:00	AAPL	Stock	8.9504	8.9504	8.9432	8.9496	37464.0
2010-06-11 08:01:00	AAPL	Stock	8.9518	8.9607	8.9518	8.9607	39200.0
2010-06-11 08:02:00	AAPL	Stock	8.9607	8.9618	8.9589	8.9618	11200.0
2010-06-11 08:03:00	AAPL	Stock	8.9561	8.9561	8.9561	8.9561	13160.0
2010-06-11 08:04:00	AAPL	Stock	8.9582	8.9589	8.9518	8.9589	30800.0
2010-06-11 08:07:00	AAPL	Stock	8.9521	8.9521	8.9464	8.9464	36680.0
2010-06-11 08:08:00	AAPL	Stock	8.9464	8.9464	8.9464	8.9464	6300.0
2010-06-11 08:09:00	AAPL	Stock	8.9518	8.9518	8.9518	8.9518	2800.0
2010-06-11 08:10:00	AAPL	Stock	8.9464	8.9589	8.9464	8.9589	25200.0
2010-06-11 08:12:00	AAPL	Stock	8.9579	8.9589	8.9579	8.9582	25200.0
2010-06-11 08:13:00	AAPL	Stock	8.9582	8.9589	8.9582	8.9589	10556.0
2010-06-11 08:14:00	AAPL	Stock	8.9586	8.9589	8.9586	8.9589	27076.0
2010-06-11 08:15:00	AAPL	Stock	8.9589	8.9589	8.9589	8.9589	6720.0
2010-06-11 08:16:00	AAPL	Stock	8.9604	8.9604	8.96	8.9604	16800.0
2010-06-11 08:17:00	AAPL	Stock	8.9593	8.96	8.955	8.955	14000.0
2010-06-11 08:18:00	AAPL	Stock	8.9561	8.9561	8.9554	8.9554	19600.0
2010-06-11 08:19:00	AAPL	Stock	8.9554	8.9554	8.9539	8.9539	8400.0
2010-06-11 08:21:00	AAPL	Stock	8.9554	8.9564	8.9536	8.9564	29400.0
2010-06-11 08:22:00	AAPL	Stock	8.9552	8.9554	8.9552	8.9554	14000.0
2010-06-11 08:25:00	AAPL	Stock	8.9539	8.9539	8.9539	8.9539	2800.0
2010-06-11 08:26:00	AAPL	Stock	8.9525	8.9525	8.9525	8.9525	2800.0
2010-06-11 08:27:00	AAPL	Stock	8.9504	8.9504	8.9482	8.9482	16800.0
2010-06-11 08:28:00	AAPL	Stock	8.9521	8.9546	8.9521	8.9546	16800.0
2010-06-11 08:30:00	AAPL	Stock	8.9482	8.9482	8.8986	8.8986	811916.0
2010-06-11 08:31:00	AAPL	Stock	8.8975	8.8996	8.875	8.8929	327852.0
2010-06-11 08:32:00	AAPL	Stock	8.895	8.9043	8.8946	8.9043	98056.0
2010-06-11 08:33:00	AAPL	Stock	8.9018	8.9064	8.885	8.885	212800.0
2010-06-11 08:34:00	AAPL	Stock	8.8857	8.8891	8.87	8.8754	289128.0
2010-06-11 08:35:00	AAPL	Stock	8.8759	8.8911	8.8759	8.8857	78400.0
2010-06-11 08:36:00	AAPL	Stock	8.8825	8.8857	8.8786	8.8839	75600.0
2010-06-11 08:37:00	AAPL	Stock	8.8846	8.8846	8.8754	8.883	106400.0
2010-06-11 08:38:00	AAPL	Stock	8.8771	8.8771	8.8768	8.8771	59640.0
2010-06-11 08:39:00	AAPL	Stock	8.8821	8.8839	8.8791	8.8793	25200.0
2010-06-11 08:40:00	AAPL	Stock	8.8793	8.8846	8.8782	8.8821	132104.0
2010-06-11 08:41:00	AAPL	Stock	8.8832	8.8839	8.875	8.875	157640.0
2010-06-11 08:42:00	AAPL	Stock	8.8736	8.8846	8.8736	8.8786	197708.0
2010-06-11 08:43:00	AAPL	Stock	8.8768	8.8854	8.8757	8.8854	95900.0
2010-06-11 08:44:00	AAPL	Stock	8.8879	8.8943	8.8857	8.8929	122332.0
2010-06-11 08:45:00	AAPL	Stock	8.8918	8.8921	8.8818	8.8818	135100.0

> showing 50 of 953,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time