PREVIEW / stock_1min / 2010-06-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-14.parquet
  size:    13.2 MB
  rows:    1,010,447
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 04:15:00	AAPL	Stock	9.0943	9.0943	9.0943	9.0943	2800.0
2010-06-14 04:34:00	AAPL	Stock	9.0921	9.0921	9.0921	9.0921	5600.0
2010-06-14 04:36:00	AAPL	Stock	9.1039	9.1039	9.1039	9.1039	5600.0
2010-06-14 05:07:00	AAPL	Stock	9.1204	9.1204	9.1204	9.1204	2800.0
2010-06-14 05:11:00	AAPL	Stock	9.125	9.125	9.125	9.125	2800.0
2010-06-14 05:30:00	AAPL	Stock	9.1321	9.1321	9.1321	9.1321	8400.0
2010-06-14 05:32:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	2800.0
2010-06-14 05:40:00	AAPL	Stock	9.125	9.1729	9.125	9.1729	11788.0
2010-06-14 05:41:00	AAPL	Stock	9.1671	9.1675	9.1671	9.1675	5600.0
2010-06-14 05:43:00	AAPL	Stock	9.1521	9.1521	9.1521	9.1521	6468.0
2010-06-14 06:27:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	8456.0
2010-06-14 06:30:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	17444.0
2010-06-14 06:57:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	5628.0
2010-06-14 07:01:00	AAPL	Stock	9.1293	9.1293	9.1293	9.1293	2800.0
2010-06-14 07:03:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8400.0
2010-06-14 07:04:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8400.0
2010-06-14 07:10:00	AAPL	Stock	9.1325	9.1325	9.1325	9.1325	28560.0
2010-06-14 07:13:00	AAPL	Stock	9.1425	9.1425	9.1425	9.1425	2800.0
2010-06-14 07:14:00	AAPL	Stock	9.1314	9.1314	9.1314	9.1314	2800.0
2010-06-14 07:17:00	AAPL	Stock	9.1393	9.1393	9.1393	9.1393	4872.0
2010-06-14 07:20:00	AAPL	Stock	9.1268	9.1268	9.125	9.125	44828.0
2010-06-14 07:21:00	AAPL	Stock	9.125	9.125	9.125	9.125	5600.0
2010-06-14 07:23:00	AAPL	Stock	9.1179	9.1179	9.1129	9.1129	16800.0
2010-06-14 07:27:00	AAPL	Stock	9.1129	9.1214	9.1129	9.1214	16100.0
2010-06-14 07:28:00	AAPL	Stock	9.125	9.125	9.125	9.125	19600.0
2010-06-14 07:29:00	AAPL	Stock	9.125	9.1339	9.125	9.1339	33040.0
2010-06-14 07:30:00	AAPL	Stock	9.1343	9.1418	9.125	9.125	56000.0
2010-06-14 07:31:00	AAPL	Stock	9.125	9.125	9.125	9.125	2800.0
2010-06-14 07:32:00	AAPL	Stock	9.1214	9.1214	9.1214	9.1214	2800.0
2010-06-14 07:35:00	AAPL	Stock	9.125	9.1268	9.125	9.1268	8400.0
2010-06-14 07:42:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	4200.0
2010-06-14 07:43:00	AAPL	Stock	9.1286	9.1286	9.1268	9.1268	5600.0
2010-06-14 07:45:00	AAPL	Stock	9.1268	9.1268	9.1268	9.1268	7000.0
2010-06-14 07:47:00	AAPL	Stock	9.1389	9.1393	9.1389	9.1393	11200.0
2010-06-14 07:48:00	AAPL	Stock	9.1393	9.1393	9.1389	9.1389	16800.0
2010-06-14 07:50:00	AAPL	Stock	9.1389	9.1425	9.1389	9.1425	15400.0
2010-06-14 07:51:00	AAPL	Stock	9.1421	9.1421	9.1357	9.1357	5600.0
2010-06-14 07:53:00	AAPL	Stock	9.1343	9.1343	9.1343	9.1343	2800.0
2010-06-14 07:54:00	AAPL	Stock	9.1293	9.1293	9.1293	9.1293	2800.0
2010-06-14 07:55:00	AAPL	Stock	9.1357	9.1425	9.1357	9.1425	13328.0
2010-06-14 07:56:00	AAPL	Stock	9.1339	9.1339	9.1339	9.1339	2800.0
2010-06-14 07:59:00	AAPL	Stock	9.1425	9.1429	9.1375	9.1375	53648.0
2010-06-14 08:00:00	AAPL	Stock	9.1361	9.1375	9.1268	9.1354	85176.0
2010-06-14 08:01:00	AAPL	Stock	9.1304	9.1393	9.1293	9.1393	41580.0
2010-06-14 08:02:00	AAPL	Stock	9.1386	9.1386	9.135	9.1354	11200.0
2010-06-14 08:03:00	AAPL	Stock	9.1375	9.1375	9.1375	9.1375	2800.0
2010-06-14 08:04:00	AAPL	Stock	9.1393	9.14	9.1375	9.1379	41664.0
2010-06-14 08:05:00	AAPL	Stock	9.1404	9.1464	9.1354	9.1354	114072.0
2010-06-14 08:06:00	AAPL	Stock	9.1429	9.1464	9.1421	9.1421	36204.0
2010-06-14 08:07:00	AAPL	Stock	9.1414	9.1457	9.1411	9.1457	58240.0

> showing 50 of 1,010,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time