PREVIEW / stock_1min / 2010-06-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-15.parquet
  size:    13.2 MB
  rows:    1,005,510
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 04:15:00	AAPL	Stock	9.0814	9.0814	9.0814	9.0814	11200.0
2010-06-15 04:21:00	AAPL	Stock	9.0821	9.0821	9.0821	9.0821	2800.0
2010-06-15 04:53:00	AAPL	Stock	9.0936	9.0936	9.0936	9.0936	2800.0
2010-06-15 04:56:00	AAPL	Stock	9.0986	9.1	9.0789	9.0964	30800.0
2010-06-15 04:58:00	AAPL	Stock	9.0961	9.0961	9.0961	9.0961	2800.0
2010-06-15 04:59:00	AAPL	Stock	9.0961	9.0961	9.0961	9.0961	25200.0
2010-06-15 05:05:00	AAPL	Stock	9.0961	9.0961	9.0961	9.0961	8400.0
2010-06-15 05:06:00	AAPL	Stock	9.0961	9.1143	9.0961	9.1143	9800.0
2010-06-15 06:36:00	AAPL	Stock	9.1461	9.1461	9.1461	9.1461	2800.0
2010-06-15 07:05:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8400.0
2010-06-15 07:10:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	22260.0
2010-06-15 07:13:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	11760.0
2010-06-15 07:21:00	AAPL	Stock	9.1464	9.1464	9.1429	9.1429	15120.0
2010-06-15 07:23:00	AAPL	Stock	9.1414	9.1414	9.1414	9.1414	2800.0
2010-06-15 07:30:00	AAPL	Stock	9.1382	9.1382	9.1382	9.1382	2800.0
2010-06-15 07:31:00	AAPL	Stock	9.1382	9.1382	9.1346	9.1346	5600.0
2010-06-15 07:32:00	AAPL	Stock	9.1396	9.1396	9.1396	9.1396	2800.0
2010-06-15 07:35:00	AAPL	Stock	9.1496	9.15	9.1496	9.15	21000.0
2010-06-15 07:40:00	AAPL	Stock	9.1461	9.15	9.1461	9.15	12600.0
2010-06-15 07:45:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	11200.0
2010-06-15 07:46:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	8400.0
2010-06-15 07:47:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	2800.0
2010-06-15 07:53:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	2800.0
2010-06-15 08:00:00	AAPL	Stock	9.1429	9.1429	9.125	9.1314	96068.0
2010-06-15 08:01:00	AAPL	Stock	9.1254	9.1311	9.1093	9.1193	206920.0
2010-06-15 08:02:00	AAPL	Stock	9.1111	9.1254	9.0982	9.1254	142268.0
2010-06-15 08:03:00	AAPL	Stock	9.1229	9.1264	9.1143	9.1143	104300.0
2010-06-15 08:04:00	AAPL	Stock	9.1136	9.1161	9.1054	9.1075	109620.0
2010-06-15 08:05:00	AAPL	Stock	9.1043	9.1161	9.0971	9.1125	233408.0
2010-06-15 08:06:00	AAPL	Stock	9.1211	9.1357	9.1211	9.1307	50400.0
2010-06-15 08:07:00	AAPL	Stock	9.1207	9.1232	9.1207	9.1211	19600.0
2010-06-15 08:09:00	AAPL	Stock	9.1207	9.1211	9.1143	9.1161	53200.0
2010-06-15 08:10:00	AAPL	Stock	9.1161	9.1164	9.1114	9.1114	58800.0
2010-06-15 08:11:00	AAPL	Stock	9.1139	9.1146	9.1139	9.1143	44800.0
2010-06-15 08:12:00	AAPL	Stock	9.1143	9.1143	9.1143	9.1143	9800.0
2010-06-15 08:13:00	AAPL	Stock	9.1143	9.1161	9.1143	9.1143	14000.0
2010-06-15 08:14:00	AAPL	Stock	9.1143	9.1211	9.1143	9.1211	47600.0
2010-06-15 08:15:00	AAPL	Stock	9.1229	9.1229	9.1168	9.1168	8400.0
2010-06-15 08:16:00	AAPL	Stock	9.1186	9.1196	9.1164	9.1196	38640.0
2010-06-15 08:17:00	AAPL	Stock	9.1186	9.1193	9.1186	9.1193	8400.0
2010-06-15 08:18:00	AAPL	Stock	9.1193	9.1196	9.1146	9.1196	46228.0
2010-06-15 08:19:00	AAPL	Stock	9.1196	9.1239	9.1196	9.1229	125440.0
2010-06-15 08:20:00	AAPL	Stock	9.1214	9.1296	9.1214	9.1296	53480.0
2010-06-15 08:21:00	AAPL	Stock	9.1293	9.1304	9.1214	9.1275	80780.0
2010-06-15 08:22:00	AAPL	Stock	9.125	9.125	9.1236	9.125	27720.0
2010-06-15 08:23:00	AAPL	Stock	9.125	9.1296	9.125	9.125	20160.0
2010-06-15 08:24:00	AAPL	Stock	9.1264	9.1286	9.125	9.1286	36400.0
2010-06-15 08:25:00	AAPL	Stock	9.1293	9.1304	9.1286	9.1304	41720.0
2010-06-15 08:26:00	AAPL	Stock	9.1304	9.1321	9.1304	9.1304	23128.0
2010-06-15 08:27:00	AAPL	Stock	9.1289	9.1289	9.1286	9.1286	8400.0

> showing 50 of 1,005,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time