PREVIEW / stock_1min / 2010-06-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-16.parquet
  size:    12.6 MB
  rows:    963,421
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 05:01:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	5600.0
2010-06-16 05:49:00	AAPL	Stock	9.2196	9.2196	9.2196	9.2196	3500.0
2010-06-16 06:01:00	AAPL	Stock	9.22	9.2239	9.2196	9.2196	26600.0
2010-06-16 07:02:00	AAPL	Stock	9.2554	9.2554	9.2464	9.2464	8400.0
2010-06-16 07:10:00	AAPL	Stock	9.2425	9.2425	9.2425	9.2425	5600.0
2010-06-16 07:12:00	AAPL	Stock	9.2389	9.2389	9.2389	9.2389	2800.0
2010-06-16 07:26:00	AAPL	Stock	9.2482	9.25	9.2482	9.25	5600.0
2010-06-16 07:27:00	AAPL	Stock	9.2554	9.2554	9.2554	9.2554	2800.0
2010-06-16 07:34:00	AAPL	Stock	9.2554	9.2554	9.2554	9.2554	2800.0
2010-06-16 07:36:00	AAPL	Stock	9.2557	9.2589	9.2543	9.2543	22400.0
2010-06-16 07:38:00	AAPL	Stock	9.2561	9.2661	9.2561	9.2661	22400.0
2010-06-16 07:39:00	AAPL	Stock	9.275	9.275	9.275	9.275	14000.0
2010-06-16 07:40:00	AAPL	Stock	9.275	9.2821	9.2732	9.2821	41468.0
2010-06-16 07:41:00	AAPL	Stock	9.2754	9.2754	9.2679	9.275	44716.0
2010-06-16 07:42:00	AAPL	Stock	9.2679	9.2711	9.2575	9.2575	58800.0
2010-06-16 07:45:00	AAPL	Stock	9.2696	9.2821	9.2696	9.2821	28000.0
2010-06-16 07:47:00	AAPL	Stock	9.2646	9.2646	9.2457	9.2457	28000.0
2010-06-16 07:48:00	AAPL	Stock	9.2589	9.2589	9.2589	9.2589	2800.0
2010-06-16 07:52:00	AAPL	Stock	9.2568	9.2568	9.2568	9.2568	5600.0
2010-06-16 07:54:00	AAPL	Stock	9.2546	9.255	9.2546	9.2546	18256.0
2010-06-16 07:57:00	AAPL	Stock	9.2518	9.2518	9.2518	9.2518	30800.0
2010-06-16 07:58:00	AAPL	Stock	9.2518	9.2518	9.2518	9.2518	25200.0
2010-06-16 08:00:00	AAPL	Stock	9.2536	9.2582	9.2468	9.2518	109200.0
2010-06-16 08:01:00	AAPL	Stock	9.2425	9.2425	9.2411	9.2411	8400.0
2010-06-16 08:02:00	AAPL	Stock	9.2386	9.2386	9.23	9.23	101500.0
2010-06-16 08:03:00	AAPL	Stock	9.2296	9.2393	9.2279	9.2339	30800.0
2010-06-16 08:04:00	AAPL	Stock	9.2432	9.2432	9.2279	9.2339	90860.0
2010-06-16 08:05:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	15400.0
2010-06-16 08:06:00	AAPL	Stock	9.2357	9.2389	9.2336	9.2336	14168.0
2010-06-16 08:07:00	AAPL	Stock	9.2339	9.2357	9.2286	9.2286	127456.0
2010-06-16 08:08:00	AAPL	Stock	9.2286	9.2336	9.2275	9.2289	39760.0
2010-06-16 08:09:00	AAPL	Stock	9.2346	9.2346	9.2289	9.2289	28560.0
2010-06-16 08:10:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	16800.0
2010-06-16 08:11:00	AAPL	Stock	9.2321	9.2321	9.2214	9.2214	147672.0
2010-06-16 08:12:00	AAPL	Stock	9.2214	9.2236	9.2214	9.2232	33600.0
2010-06-16 08:13:00	AAPL	Stock	9.225	9.225	9.2232	9.2232	28000.0
2010-06-16 08:14:00	AAPL	Stock	9.2232	9.225	9.2232	9.225	19600.0
2010-06-16 08:15:00	AAPL	Stock	9.225	9.2295	9.2246	9.2295	21000.0
2010-06-16 08:16:00	AAPL	Stock	9.225	9.225	9.2221	9.2221	22960.0
2010-06-16 08:17:00	AAPL	Stock	9.2225	9.2229	9.2221	9.2221	14224.0
2010-06-16 08:18:00	AAPL	Stock	9.2232	9.2309	9.2232	9.2309	28000.0
2010-06-16 08:19:00	AAPL	Stock	9.2296	9.2318	9.2296	9.2304	30800.0
2010-06-16 08:20:00	AAPL	Stock	9.2282	9.2321	9.2282	9.2321	70000.0
2010-06-16 08:21:00	AAPL	Stock	9.2343	9.2414	9.2339	9.2339	65100.0
2010-06-16 08:22:00	AAPL	Stock	9.2339	9.2339	9.2339	9.2339	7000.0
2010-06-16 08:24:00	AAPL	Stock	9.2275	9.2275	9.2254	9.2254	35980.0
2010-06-16 08:25:00	AAPL	Stock	9.2239	9.2246	9.2214	9.2214	47180.0
2010-06-16 08:26:00	AAPL	Stock	9.2232	9.2293	9.2229	9.2293	22400.0
2010-06-16 08:27:00	AAPL	Stock	9.2282	9.2282	9.2282	9.2282	2800.0
2010-06-16 08:28:00	AAPL	Stock	9.2275	9.2284	9.2275	9.2284	19600.0

> showing 50 of 963,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time