PREVIEW / stock_1min / 2010-06-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-17.parquet
  size:    12.2 MB
  rows:    931,841
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-17 04:49:00	AAPL	Stock	9.5789	9.5789	9.5789	9.5789	2800.0
2010-06-17 05:49:00	AAPL	Stock	9.6054	9.6054	9.6054	9.6054	5600.0
2010-06-17 05:57:00	AAPL	Stock	9.6054	9.6054	9.6054	9.6054	2800.0
2010-06-17 07:01:00	AAPL	Stock	9.5896	9.5896	9.5896	9.5896	2800.0
2010-06-17 07:02:00	AAPL	Stock	9.5896	9.5896	9.5896	9.5896	10640.0
2010-06-17 07:06:00	AAPL	Stock	9.5893	9.6043	9.5893	9.6043	12852.0
2010-06-17 07:07:00	AAPL	Stock	9.5982	9.5982	9.5982	9.5982	5600.0
2010-06-17 07:10:00	AAPL	Stock	9.6018	9.6054	9.6018	9.6054	29792.0
2010-06-17 07:11:00	AAPL	Stock	9.6054	9.6054	9.6018	9.6018	25200.0
2010-06-17 07:12:00	AAPL	Stock	9.6018	9.6018	9.6018	9.6018	2800.0
2010-06-17 07:13:00	AAPL	Stock	9.6054	9.6054	9.6036	9.6036	21616.0
2010-06-17 07:15:00	AAPL	Stock	9.6111	9.6111	9.6111	9.6111	2800.0
2010-06-17 07:16:00	AAPL	Stock	9.6114	9.625	9.6111	9.6111	94220.0
2010-06-17 07:17:00	AAPL	Stock	9.6125	9.6125	9.6071	9.6071	21588.0
2010-06-17 07:18:00	AAPL	Stock	9.6107	9.6107	9.6107	9.6107	7000.0
2010-06-17 07:19:00	AAPL	Stock	9.5971	9.5971	9.5964	9.5964	14000.0
2010-06-17 07:21:00	AAPL	Stock	9.6018	9.6054	9.6018	9.6054	30800.0
2010-06-17 07:22:00	AAPL	Stock	9.6193	9.6214	9.6054	9.6214	52024.0
2010-06-17 07:25:00	AAPL	Stock	9.6071	9.6071	9.6018	9.6018	12376.0
2010-06-17 07:28:00	AAPL	Stock	9.6071	9.6118	9.6071	9.6118	8400.0
2010-06-17 07:30:00	AAPL	Stock	9.6071	9.6082	9.6071	9.6082	11200.0
2010-06-17 07:32:00	AAPL	Stock	9.6079	9.6107	9.6079	9.6107	33320.0
2010-06-17 07:34:00	AAPL	Stock	9.6079	9.6079	9.6079	9.6079	28000.0
2010-06-17 07:35:00	AAPL	Stock	9.6071	9.6136	9.6071	9.6136	50400.0
2010-06-17 07:36:00	AAPL	Stock	9.6136	9.625	9.6114	9.625	135464.0
2010-06-17 07:37:00	AAPL	Stock	9.625	9.6261	9.6246	9.6261	86772.0
2010-06-17 07:38:00	AAPL	Stock	9.6243	9.6261	9.6243	9.6246	26628.0
2010-06-17 07:39:00	AAPL	Stock	9.6246	9.625	9.6243	9.625	41076.0
2010-06-17 07:40:00	AAPL	Stock	9.63	9.63	9.63	9.63	2800.0
2010-06-17 07:44:00	AAPL	Stock	9.6214	9.6214	9.6214	9.6214	14000.0
2010-06-17 07:45:00	AAPL	Stock	9.6275	9.6275	9.6275	9.6275	2800.0
2010-06-17 07:46:00	AAPL	Stock	9.6214	9.6214	9.6179	9.6179	8400.0
2010-06-17 07:47:00	AAPL	Stock	9.6179	9.6179	9.6179	9.6179	28000.0
2010-06-17 07:48:00	AAPL	Stock	9.625	9.625	9.6239	9.625	45640.0
2010-06-17 07:50:00	AAPL	Stock	9.6243	9.6243	9.6243	9.6243	5600.0
2010-06-17 07:53:00	AAPL	Stock	9.6189	9.6189	9.6189	9.6189	2800.0
2010-06-17 07:54:00	AAPL	Stock	9.625	9.625	9.6193	9.6243	14000.0
2010-06-17 07:55:00	AAPL	Stock	9.6246	9.63	9.6246	9.6275	111160.0
2010-06-17 07:56:00	AAPL	Stock	9.63	9.6304	9.63	9.6304	59276.0
2010-06-17 07:57:00	AAPL	Stock	9.6268	9.6268	9.6146	9.6189	28000.0
2010-06-17 07:58:00	AAPL	Stock	9.6179	9.6179	9.6179	9.6179	4200.0
2010-06-17 07:59:00	AAPL	Stock	9.6146	9.6146	9.6143	9.6143	8400.0
2010-06-17 08:00:00	AAPL	Stock	9.6143	9.6182	9.6014	9.6143	394940.0
2010-06-17 08:01:00	AAPL	Stock	9.6143	9.6175	9.6082	9.6161	89180.0
2010-06-17 08:02:00	AAPL	Stock	9.6179	9.6179	9.6136	9.6143	40936.0
2010-06-17 08:03:00	AAPL	Stock	9.6196	9.62	9.6196	9.62	39508.0
2010-06-17 08:04:00	AAPL	Stock	9.6214	9.6232	9.6146	9.6196	47180.0
2010-06-17 08:05:00	AAPL	Stock	9.6179	9.6196	9.6161	9.6171	28000.0
2010-06-17 08:06:00	AAPL	Stock	9.6168	9.6175	9.6143	9.6175	13132.0
2010-06-17 08:07:00	AAPL	Stock	9.5446	9.617	9.5446	9.6143	68236.0

> showing 50 of 931,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time