PREVIEW / stock_1min / 2010-06-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-18.parquet
  size:    12.4 MB
  rows:    947,865
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 04:34:00	AAPL	Stock	9.68	9.68	9.68	9.68	2800.0
2010-06-18 04:37:00	AAPL	Stock	9.6807	9.6807	9.6786	9.6786	16800.0
2010-06-18 04:40:00	AAPL	Stock	9.6732	9.6732	9.6732	9.6732	2800.0
2010-06-18 04:43:00	AAPL	Stock	9.6611	9.6611	9.6611	9.6611	2912.0
2010-06-18 04:44:00	AAPL	Stock	9.6682	9.6682	9.6682	9.6682	2800.0
2010-06-18 05:18:00	AAPL	Stock	9.6732	9.6732	9.6682	9.6682	8008.0
2010-06-18 05:24:00	AAPL	Stock	9.6939	9.6943	9.6939	9.6943	22400.0
2010-06-18 06:34:00	AAPL	Stock	9.7086	9.7086	9.7086	9.7086	2800.0
2010-06-18 06:37:00	AAPL	Stock	9.7086	9.7086	9.7086	9.7086	5600.0
2010-06-18 07:00:00	AAPL	Stock	9.7146	9.7146	9.7146	9.7146	10360.0
2010-06-18 07:01:00	AAPL	Stock	9.7146	9.7146	9.7146	9.7146	3640.0
2010-06-18 07:03:00	AAPL	Stock	9.7293	9.7311	9.7293	9.7311	30800.0
2010-06-18 07:04:00	AAPL	Stock	9.7314	9.7314	9.7311	9.7311	30800.0
2010-06-18 07:05:00	AAPL	Stock	9.7393	9.7464	9.7393	9.7464	56000.0
2010-06-18 07:06:00	AAPL	Stock	9.7421	9.7429	9.7375	9.7375	30800.0
2010-06-18 07:07:00	AAPL	Stock	9.72	9.72	9.72	9.72	18340.0
2010-06-18 07:08:00	AAPL	Stock	9.7414	9.7418	9.7411	9.7418	56000.0
2010-06-18 07:10:00	AAPL	Stock	9.7375	9.7375	9.7375	9.7375	2800.0
2010-06-18 07:11:00	AAPL	Stock	9.7214	9.7214	9.7204	9.7204	33600.0
2010-06-18 07:12:00	AAPL	Stock	9.7321	9.7321	9.7214	9.7229	42000.0
2010-06-18 07:14:00	AAPL	Stock	9.7311	9.7318	9.7311	9.7318	12936.0
2010-06-18 07:15:00	AAPL	Stock	9.7336	9.7336	9.7336	9.7336	5600.0
2010-06-18 07:17:00	AAPL	Stock	9.7225	9.7225	9.7225	9.7225	19600.0
2010-06-18 07:19:00	AAPL	Stock	9.725	9.725	9.7246	9.725	14000.0
2010-06-18 07:20:00	AAPL	Stock	9.7286	9.7286	9.7286	9.7286	2800.0
2010-06-18 07:21:00	AAPL	Stock	9.7314	9.7343	9.7314	9.7339	53200.0
2010-06-18 07:22:00	AAPL	Stock	9.735	9.735	9.7232	9.7332	98000.0
2010-06-18 07:23:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	8400.0
2010-06-18 07:24:00	AAPL	Stock	9.7393	9.7436	9.7379	9.7379	78400.0
2010-06-18 07:25:00	AAPL	Stock	9.7411	9.7418	9.7321	9.7375	159600.0
2010-06-18 07:26:00	AAPL	Stock	9.7375	9.7375	9.7375	9.7375	14000.0
2010-06-18 07:29:00	AAPL	Stock	9.7393	9.7414	9.7393	9.7414	56000.0
2010-06-18 07:31:00	AAPL	Stock	9.7393	9.7393	9.7393	9.7393	5600.0
2010-06-18 07:32:00	AAPL	Stock	9.7411	9.7411	9.7411	9.7411	33180.0
2010-06-18 07:34:00	AAPL	Stock	9.7379	9.7418	9.7379	9.7418	5600.0
2010-06-18 07:35:00	AAPL	Stock	9.7411	9.7411	9.7411	9.7411	2800.0
2010-06-18 07:36:00	AAPL	Stock	9.7411	9.7429	9.7411	9.7429	75712.0
2010-06-18 07:37:00	AAPL	Stock	9.7446	9.7496	9.7446	9.745	212800.0
2010-06-18 07:38:00	AAPL	Stock	9.7482	9.7496	9.7482	9.7496	56000.0
2010-06-18 07:39:00	AAPL	Stock	9.7514	9.7629	9.7514	9.7629	50400.0
2010-06-18 07:40:00	AAPL	Stock	9.7646	9.7679	9.7611	9.7611	40600.0
2010-06-18 07:41:00	AAPL	Stock	9.7596	9.7625	9.7589	9.7625	85288.0
2010-06-18 07:42:00	AAPL	Stock	9.7639	9.7668	9.7639	9.7661	19320.0
2010-06-18 07:43:00	AAPL	Stock	9.7657	9.7657	9.7593	9.7593	22680.0
2010-06-18 07:44:00	AAPL	Stock	9.7643	9.7643	9.7643	9.7643	4760.0
2010-06-18 07:45:00	AAPL	Stock	9.7607	9.7625	9.7589	9.7589	19600.0
2010-06-18 07:46:00	AAPL	Stock	9.7589	9.7589	9.7589	9.7589	8820.0
2010-06-18 07:47:00	AAPL	Stock	9.7607	9.7696	9.7607	9.7696	51800.0
2010-06-18 07:48:00	AAPL	Stock	9.7746	9.7768	9.7629	9.7629	19880.0
2010-06-18 07:49:00	AAPL	Stock	9.7664	9.7668	9.7661	9.7664	64400.0

> showing 50 of 947,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time