PREVIEW / stock_1min / 2010-06-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-21.parquet
  size:    13.1 MB
  rows:    994,020
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-21 04:05:00	AAPL	Stock	9.9464	9.9464	9.9464	9.9464	2800.0
2010-06-21 04:07:00	AAPL	Stock	9.9393	9.9393	9.9393	9.9393	14000.0
2010-06-21 04:08:00	AAPL	Stock	9.9382	9.9393	9.9382	9.9393	25200.0
2010-06-21 04:11:00	AAPL	Stock	9.9382	9.9382	9.9382	9.9382	14000.0
2010-06-21 04:12:00	AAPL	Stock	9.9404	9.9404	9.9404	9.9404	14000.0
2010-06-21 04:13:00	AAPL	Stock	9.9386	9.9386	9.9386	9.9386	14000.0
2010-06-21 04:15:00	AAPL	Stock	9.9236	9.9236	9.9236	9.9236	5600.0
2010-06-21 04:16:00	AAPL	Stock	9.9536	9.9536	9.9536	9.9536	2800.0
2010-06-21 04:24:00	AAPL	Stock	9.9336	9.9336	9.9329	9.9329	5600.0
2010-06-21 04:25:00	AAPL	Stock	9.9336	9.9336	9.9336	9.9336	2800.0
2010-06-21 04:28:00	AAPL	Stock	9.9357	9.9357	9.9357	9.9357	2800.0
2010-06-21 04:31:00	AAPL	Stock	9.9375	9.9375	9.9375	9.9375	5600.0
2010-06-21 04:40:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	2800.0
2010-06-21 04:45:00	AAPL	Stock	9.925	9.925	9.925	9.925	14000.0
2010-06-21 04:46:00	AAPL	Stock	9.8996	9.8996	9.8996	9.8996	2800.0
2010-06-21 04:47:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	2800.0
2010-06-21 05:10:00	AAPL	Stock	9.9286	9.9464	9.9286	9.9464	16800.0
2010-06-21 05:11:00	AAPL	Stock	9.9464	9.9464	9.9464	9.9464	2800.0
2010-06-21 05:14:00	AAPL	Stock	9.9518	9.9518	9.9518	9.9518	2800.0
2010-06-21 05:43:00	AAPL	Stock	9.9457	9.9457	9.9457	9.9457	8400.0
2010-06-21 05:45:00	AAPL	Stock	9.9107	9.9286	9.9096	9.9286	16800.0
2010-06-21 05:47:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	8400.0
2010-06-21 05:56:00	AAPL	Stock	9.9286	9.9286	9.9286	9.9286	5600.0
2010-06-21 06:04:00	AAPL	Stock	9.9454	9.9454	9.9454	9.9454	2800.0
2010-06-21 06:22:00	AAPL	Stock	9.9357	9.9357	9.9357	9.9357	5572.0
2010-06-21 06:23:00	AAPL	Stock	9.9357	9.9357	9.9357	9.9357	5600.0
2010-06-21 06:34:00	AAPL	Stock	9.9461	9.9464	9.9461	9.9464	15764.0
2010-06-21 06:43:00	AAPL	Stock	9.95	9.95	9.9464	9.9464	43036.0
2010-06-21 06:44:00	AAPL	Stock	9.9304	9.9304	9.9304	9.9304	5600.0
2010-06-21 07:00:00	AAPL	Stock	9.9429	9.95	9.9375	9.95	40600.0
2010-06-21 07:01:00	AAPL	Stock	9.9375	9.94	9.9375	9.94	8400.0
2010-06-21 07:02:00	AAPL	Stock	9.9382	9.9471	9.9382	9.9471	44800.0
2010-06-21 07:03:00	AAPL	Stock	9.9461	9.9461	9.9461	9.9461	5600.0
2010-06-21 07:08:00	AAPL	Stock	9.9536	9.9536	9.9529	9.9529	5600.0
2010-06-21 07:10:00	AAPL	Stock	9.9536	9.9554	9.9482	9.9482	117516.0
2010-06-21 07:11:00	AAPL	Stock	9.9589	9.9589	9.9589	9.9589	25004.0
2010-06-21 07:12:00	AAPL	Stock	9.9571	9.9571	9.9571	9.9571	12600.0
2010-06-21 07:13:00	AAPL	Stock	9.9564	9.9571	9.9536	9.9568	46872.0
2010-06-21 07:14:00	AAPL	Stock	9.9571	9.9571	9.9536	9.9554	16968.0
2010-06-21 07:15:00	AAPL	Stock	9.9536	9.9571	9.9464	9.9557	84168.0
2010-06-21 07:16:00	AAPL	Stock	9.9557	9.9557	9.9464	9.9464	53508.0
2010-06-21 07:17:00	AAPL	Stock	9.9446	9.9446	9.9446	9.9446	14000.0
2010-06-21 07:19:00	AAPL	Stock	9.9464	9.9464	9.9464	9.9464	14000.0
2010-06-21 07:21:00	AAPL	Stock	9.9464	9.9464	9.9464	9.9464	14000.0
2010-06-21 07:22:00	AAPL	Stock	9.9518	9.9518	9.9518	9.9518	10500.0
2010-06-21 07:24:00	AAPL	Stock	9.9518	9.9518	9.9518	9.9518	7000.0
2010-06-21 07:25:00	AAPL	Stock	9.9514	9.9514	9.9514	9.9514	11200.0
2010-06-21 07:26:00	AAPL	Stock	9.9518	9.9518	9.9518	9.9518	9940.0
2010-06-21 07:31:00	AAPL	Stock	9.9468	9.9468	9.9468	9.9468	4200.0
2010-06-21 07:34:00	AAPL	Stock	9.95	9.9589	9.95	9.9589	18200.0

> showing 50 of 994,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time