PREVIEW / stock_1min / 2010-06-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-22.parquet
  size:    13.1 MB
  rows:    991,212
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 04:49:00	AAPL	Stock	9.7118	9.7118	9.7118	9.7118	2800.0
2010-06-22 05:25:00	AAPL	Stock	9.6832	9.6832	9.6832	9.6832	5600.0
2010-06-22 05:27:00	AAPL	Stock	9.6786	9.6786	9.6786	9.6786	19600.0
2010-06-22 05:28:00	AAPL	Stock	9.6786	9.6786	9.6786	9.6786	2800.0
2010-06-22 05:40:00	AAPL	Stock	9.6793	9.6793	9.6793	9.6793	2800.0
2010-06-22 06:00:00	AAPL	Stock	9.6832	9.6832	9.6832	9.6832	7952.0
2010-06-22 06:29:00	AAPL	Stock	9.6832	9.6832	9.6832	9.6832	2800.0
2010-06-22 06:42:00	AAPL	Stock	9.6896	9.6896	9.6896	9.6896	19152.0
2010-06-22 06:54:00	AAPL	Stock	9.6661	9.6661	9.6661	9.6661	12488.0
2010-06-22 06:57:00	AAPL	Stock	9.6664	9.6664	9.6661	9.6661	9800.0
2010-06-22 07:01:00	AAPL	Stock	9.6689	9.6696	9.6689	9.6696	11200.0
2010-06-22 07:02:00	AAPL	Stock	9.6696	9.6696	9.6696	9.6696	2800.0
2010-06-22 07:03:00	AAPL	Stock	9.6779	9.6779	9.6779	9.6779	24080.0
2010-06-22 07:04:00	AAPL	Stock	9.6779	9.6779	9.6696	9.6696	14000.0
2010-06-22 07:10:00	AAPL	Stock	9.6793	9.6793	9.6793	9.6793	34440.0
2010-06-22 07:11:00	AAPL	Stock	9.6793	9.6793	9.6793	9.6793	11200.0
2010-06-22 07:12:00	AAPL	Stock	9.6796	9.6875	9.6793	9.6875	43960.0
2010-06-22 07:14:00	AAPL	Stock	9.6875	9.6875	9.6875	9.6875	28000.0
2010-06-22 07:17:00	AAPL	Stock	9.6882	9.6882	9.6875	9.6875	16800.0
2010-06-22 07:18:00	AAPL	Stock	9.6886	9.6929	9.6886	9.6929	44800.0
2010-06-22 07:19:00	AAPL	Stock	9.6957	9.6957	9.6929	9.6929	16800.0
2010-06-22 07:20:00	AAPL	Stock	9.6925	9.6957	9.6925	9.6957	8400.0
2010-06-22 07:21:00	AAPL	Stock	9.6946	9.6957	9.6946	9.6957	5600.0
2010-06-22 07:22:00	AAPL	Stock	9.6968	9.6968	9.6968	9.6968	2800.0
2010-06-22 07:24:00	AAPL	Stock	9.7054	9.7054	9.7054	9.7054	8400.0
2010-06-22 07:25:00	AAPL	Stock	9.7021	9.7139	9.7018	9.7139	19432.0
2010-06-22 07:26:00	AAPL	Stock	9.6993	9.6993	9.6993	9.6993	14000.0
2010-06-22 07:27:00	AAPL	Stock	9.6993	9.7	9.6993	9.6993	33600.0
2010-06-22 07:28:00	AAPL	Stock	9.6971	9.6971	9.6946	9.6946	16800.0
2010-06-22 07:31:00	AAPL	Stock	9.6975	9.6982	9.6875	9.6875	64400.0
2010-06-22 07:32:00	AAPL	Stock	9.6875	9.6875	9.6875	9.6875	8400.0
2010-06-22 07:33:00	AAPL	Stock	9.6832	9.6832	9.6821	9.6821	42000.0
2010-06-22 07:34:00	AAPL	Stock	9.6825	9.6825	9.6789	9.6804	30744.0
2010-06-22 07:35:00	AAPL	Stock	9.6814	9.6911	9.6814	9.6911	30800.0
2010-06-22 07:36:00	AAPL	Stock	9.6914	9.6946	9.6914	9.6946	39900.0
2010-06-22 07:38:00	AAPL	Stock	9.6943	9.6946	9.6943	9.6946	16800.0
2010-06-22 07:40:00	AAPL	Stock	9.6861	9.6861	9.6861	9.6861	2800.0
2010-06-22 07:42:00	AAPL	Stock	9.6925	9.6925	9.6925	9.6925	14000.0
2010-06-22 07:46:00	AAPL	Stock	9.6875	9.6936	9.6789	9.6789	92456.0
2010-06-22 07:47:00	AAPL	Stock	9.6789	9.6789	9.6789	9.6789	16800.0
2010-06-22 07:48:00	AAPL	Stock	9.6768	9.6864	9.67	9.6864	39200.0
2010-06-22 07:50:00	AAPL	Stock	9.6721	9.6764	9.6679	9.6764	111748.0
2010-06-22 07:51:00	AAPL	Stock	9.6779	9.6821	9.6682	9.6821	47600.0
2010-06-22 07:52:00	AAPL	Stock	9.6821	9.6821	9.6786	9.6814	103600.0
2010-06-22 07:53:00	AAPL	Stock	9.6789	9.6832	9.6789	9.6832	43400.0
2010-06-22 07:54:00	AAPL	Stock	9.6811	9.6811	9.6786	9.6807	45052.0
2010-06-22 07:55:00	AAPL	Stock	9.6811	9.6857	9.6811	9.6857	21252.0
2010-06-22 07:56:00	AAPL	Stock	9.6861	9.6864	9.6861	9.6864	28000.0
2010-06-22 07:57:00	AAPL	Stock	9.69	9.6936	9.69	9.6911	33600.0
2010-06-22 07:58:00	AAPL	Stock	9.6875	9.6875	9.6875	9.6875	2800.0

> showing 50 of 991,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time