PREVIEW / stock_1min / 2010-06-24

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-24.parquet
  size:    13.3 MB
  rows:    1,031,814
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 05:55:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	28000.0
2010-06-24 07:00:00	AAPL	Stock	9.6489	9.6518	9.6411	9.6411	15400.0
2010-06-24 07:07:00	AAPL	Stock	9.6432	9.6432	9.6432	9.6432	2800.0
2010-06-24 07:12:00	AAPL	Stock	9.6286	9.6286	9.6286	9.6286	12460.0
2010-06-24 07:16:00	AAPL	Stock	9.6321	9.6321	9.6321	9.6321	2800.0
2010-06-24 07:19:00	AAPL	Stock	9.6354	9.6354	9.6354	9.6354	8400.0
2010-06-24 07:22:00	AAPL	Stock	9.6304	9.6304	9.6304	9.6304	2800.0
2010-06-24 07:29:00	AAPL	Stock	9.6436	9.6436	9.6436	9.6436	2800.0
2010-06-24 07:31:00	AAPL	Stock	9.6321	9.6321	9.6189	9.6189	44800.0
2010-06-24 07:32:00	AAPL	Stock	9.6264	9.6264	9.6264	9.6264	11200.0
2010-06-24 07:33:00	AAPL	Stock	9.6307	9.6307	9.6307	9.6307	2800.0
2010-06-24 07:34:00	AAPL	Stock	9.6304	9.6389	9.6304	9.6389	19600.0
2010-06-24 07:35:00	AAPL	Stock	9.6268	9.6268	9.6182	9.6182	16800.0
2010-06-24 07:36:00	AAPL	Stock	9.6161	9.6161	9.6125	9.6125	53200.0
2010-06-24 07:37:00	AAPL	Stock	9.6164	9.6164	9.6164	9.6164	8400.0
2010-06-24 07:38:00	AAPL	Stock	9.6243	9.6321	9.6243	9.6321	61936.0
2010-06-24 07:39:00	AAPL	Stock	9.6321	9.6321	9.6286	9.6286	14000.0
2010-06-24 07:40:00	AAPL	Stock	9.625	9.6311	9.625	9.6311	20468.0
2010-06-24 07:48:00	AAPL	Stock	9.6229	9.6232	9.6229	9.6232	20860.0
2010-06-24 07:49:00	AAPL	Stock	9.62	9.6229	9.6189	9.6189	19600.0
2010-06-24 07:50:00	AAPL	Stock	9.6214	9.625	9.6214	9.6246	40516.0
2010-06-24 07:54:00	AAPL	Stock	9.6232	9.6232	9.6189	9.6189	16800.0
2010-06-24 07:55:00	AAPL	Stock	9.6246	9.6246	9.6161	9.6161	32200.0
2010-06-24 07:56:00	AAPL	Stock	9.6143	9.6143	9.6021	9.6025	48384.0
2010-06-24 07:57:00	AAPL	Stock	9.6071	9.6071	9.6071	9.6071	5600.0
2010-06-24 07:58:00	AAPL	Stock	9.6121	9.6143	9.6121	9.6143	7000.0
2010-06-24 07:59:00	AAPL	Stock	9.6136	9.6136	9.6136	9.6136	2800.0
2010-06-24 08:00:00	AAPL	Stock	9.6121	9.6189	9.6054	9.6071	154280.0
2010-06-24 08:01:00	AAPL	Stock	9.6075	9.61	9.6071	9.6071	25760.0
2010-06-24 08:02:00	AAPL	Stock	9.6079	9.6089	9.5993	9.5993	97132.0
2010-06-24 08:03:00	AAPL	Stock	9.5993	9.6	9.5993	9.6	8400.0
2010-06-24 08:04:00	AAPL	Stock	9.6	9.6036	9.5989	9.5989	45220.0
2010-06-24 08:05:00	AAPL	Stock	9.5989	9.6036	9.5989	9.6036	36400.0
2010-06-24 08:06:00	AAPL	Stock	9.6061	9.6071	9.6039	9.6039	42700.0
2010-06-24 08:07:00	AAPL	Stock	9.6071	9.6071	9.6071	9.6071	10780.0
2010-06-24 08:08:00	AAPL	Stock	9.6129	9.6143	9.6071	9.6071	38360.0
2010-06-24 08:09:00	AAPL	Stock	9.6125	9.6157	9.6111	9.6157	19600.0
2010-06-24 08:10:00	AAPL	Stock	9.615	9.6161	9.6114	9.615	59500.0
2010-06-24 08:11:00	AAPL	Stock	9.6157	9.6161	9.6143	9.6143	81088.0
2010-06-24 08:12:00	AAPL	Stock	9.6154	9.6171	9.6154	9.6164	11200.0
2010-06-24 08:13:00	AAPL	Stock	9.6179	9.6196	9.6179	9.6196	8400.0
2010-06-24 08:14:00	AAPL	Stock	9.6196	9.6236	9.6182	9.6214	85680.0
2010-06-24 08:15:00	AAPL	Stock	9.6236	9.6321	9.6214	9.6321	179200.0
2010-06-24 08:16:00	AAPL	Stock	9.6329	9.6364	9.6321	9.6337	146160.0
2010-06-24 08:17:00	AAPL	Stock	9.635	9.6429	9.635	9.6393	163576.0
2010-06-24 08:18:00	AAPL	Stock	9.6393	9.6421	9.6321	9.6321	318416.0
2010-06-24 08:19:00	AAPL	Stock	9.6343	9.6429	9.63	9.63	379008.0
2010-06-24 08:20:00	AAPL	Stock	9.6357	9.6371	9.6271	9.63	36400.0
2010-06-24 08:21:00	AAPL	Stock	9.6354	9.6357	9.6354	9.6357	35840.0
2010-06-24 08:22:00	AAPL	Stock	9.6336	9.6339	9.6307	9.6307	31892.0

> showing 50 of 1,031,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time