PREVIEW / stock_1min / 2010-06-25

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-25.parquet
  size:    14.9 MB
  rows:    1,106,487
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 05:11:00	AAPL	Stock	9.6111	9.6111	9.6111	9.6111	2800.0
2010-06-25 05:21:00	AAPL	Stock	9.5989	9.5989	9.5989	9.5989	2800.0
2010-06-25 05:49:00	AAPL	Stock	9.5896	9.5896	9.5896	9.5896	2800.0
2010-06-25 06:03:00	AAPL	Stock	9.5825	9.5825	9.5754	9.5754	22400.0
2010-06-25 06:13:00	AAPL	Stock	9.5736	9.5736	9.5736	9.5736	16800.0
2010-06-25 06:15:00	AAPL	Stock	9.5711	9.5711	9.5711	9.5711	7588.0
2010-06-25 06:41:00	AAPL	Stock	9.6004	9.6004	9.6004	9.6004	2800.0
2010-06-25 07:00:00	AAPL	Stock	9.635	9.6357	9.635	9.6357	9100.0
2010-06-25 07:06:00	AAPL	Stock	9.6168	9.6179	9.6168	9.6179	5600.0
2010-06-25 07:11:00	AAPL	Stock	9.625	9.625	9.6182	9.6182	44800.0
2010-06-25 07:12:00	AAPL	Stock	9.6357	9.6361	9.6357	9.6361	5600.0
2010-06-25 07:13:00	AAPL	Stock	9.6375	9.6375	9.6375	9.6375	2800.0
2010-06-25 07:15:00	AAPL	Stock	9.6261	9.6429	9.6261	9.6379	39200.0
2010-06-25 07:18:00	AAPL	Stock	9.6336	9.6382	9.6336	9.6382	19320.0
2010-06-25 07:23:00	AAPL	Stock	9.6343	9.6343	9.6343	9.6343	2800.0
2010-06-25 07:25:00	AAPL	Stock	9.6379	9.6379	9.6379	9.6379	4200.0
2010-06-25 07:27:00	AAPL	Stock	9.6379	9.6379	9.6339	9.6343	14000.0
2010-06-25 07:30:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	2800.0
2010-06-25 07:32:00	AAPL	Stock	9.6586	9.6704	9.6586	9.6704	27636.0
2010-06-25 07:33:00	AAPL	Stock	9.67	9.6711	9.67	9.6711	14000.0
2010-06-25 07:35:00	AAPL	Stock	9.6711	9.6711	9.6711	9.6711	2800.0
2010-06-25 07:36:00	AAPL	Stock	9.6557	9.6618	9.6554	9.6575	63000.0
2010-06-25 07:37:00	AAPL	Stock	9.6693	9.6693	9.6693	9.6693	11200.0
2010-06-25 07:38:00	AAPL	Stock	9.665	9.665	9.6625	9.6625	5600.0
2010-06-25 07:39:00	AAPL	Stock	9.6679	9.6679	9.6607	9.6675	22400.0
2010-06-25 07:40:00	AAPL	Stock	9.6625	9.6625	9.6607	9.6607	16800.0
2010-06-25 07:44:00	AAPL	Stock	9.6643	9.6643	9.6643	9.6643	2800.0
2010-06-25 07:50:00	AAPL	Stock	9.6696	9.6696	9.665	9.665	14000.0
2010-06-25 07:53:00	AAPL	Stock	9.6632	9.6632	9.6607	9.6607	11200.0
2010-06-25 07:54:00	AAPL	Stock	9.6607	9.6607	9.6607	9.6607	11200.0
2010-06-25 07:57:00	AAPL	Stock	9.6571	9.6571	9.6521	9.6521	5600.0
2010-06-25 08:00:00	AAPL	Stock	9.6625	9.6629	9.65	9.6604	44800.0
2010-06-25 08:02:00	AAPL	Stock	9.6518	9.6518	9.6357	9.6364	72100.0
2010-06-25 08:03:00	AAPL	Stock	9.6429	9.6429	9.6293	9.6293	38220.0
2010-06-25 08:04:00	AAPL	Stock	9.6311	9.6346	9.6296	9.6336	30800.0
2010-06-25 08:05:00	AAPL	Stock	9.6345	9.6364	9.6343	9.6364	47180.0
2010-06-25 08:06:00	AAPL	Stock	9.6429	9.6429	9.6411	9.6411	13468.0
2010-06-25 08:07:00	AAPL	Stock	9.64	9.6407	9.6389	9.6407	30800.0
2010-06-25 08:08:00	AAPL	Stock	9.6393	9.6407	9.6357	9.6386	58800.0
2010-06-25 08:09:00	AAPL	Stock	9.6389	9.6389	9.6386	9.6386	8400.0
2010-06-25 08:10:00	AAPL	Stock	9.6362	9.6387	9.6357	9.6357	22400.0
2010-06-25 08:11:00	AAPL	Stock	9.6357	9.6357	9.6321	9.6339	88760.0
2010-06-25 08:12:00	AAPL	Stock	9.6321	9.6321	9.6307	9.6321	28056.0
2010-06-25 08:13:00	AAPL	Stock	9.6307	9.6334	9.6307	9.6334	5600.0
2010-06-25 08:14:00	AAPL	Stock	9.6332	9.6332	9.6307	9.6307	46060.0
2010-06-25 08:15:00	AAPL	Stock	9.63	9.6304	9.63	9.6304	19600.0
2010-06-25 08:16:00	AAPL	Stock	9.6314	9.6354	9.6304	9.6354	51660.0
2010-06-25 08:17:00	AAPL	Stock	9.6314	9.6354	9.6314	9.6336	66304.0
2010-06-25 08:18:00	AAPL	Stock	9.6339	9.6339	9.6332	9.6332	16800.0
2010-06-25 08:19:00	AAPL	Stock	9.6354	9.6379	9.6354	9.6379	34524.0

> showing 50 of 1,106,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time