PREVIEW / stock_1min / 2010-06-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-28.parquet
  size:    13.0 MB
  rows:    1,010,004
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 04:15:00	AAPL	Stock	9.5289	9.5289	9.5289	9.5289	2800.0
2010-06-28 04:31:00	AAPL	Stock	9.5646	9.5646	9.5646	9.5646	2800.0
2010-06-28 04:36:00	AAPL	Stock	9.5536	9.5536	9.5536	9.5536	2800.0
2010-06-28 05:08:00	AAPL	Stock	9.5571	9.5571	9.5571	9.5571	32760.0
2010-06-28 06:14:00	AAPL	Stock	9.5893	9.5893	9.5893	9.5893	10248.0
2010-06-28 06:18:00	AAPL	Stock	9.5893	9.5893	9.5893	9.5893	2800.0
2010-06-28 06:46:00	AAPL	Stock	9.5786	9.5786	9.5786	9.5786	2800.0
2010-06-28 06:50:00	AAPL	Stock	9.5786	9.5786	9.5786	9.5786	5544.0
2010-06-28 07:00:00	AAPL	Stock	9.5625	9.5625	9.5196	9.5196	32760.0
2010-06-28 07:04:00	AAPL	Stock	9.5536	9.5646	9.5536	9.5646	12600.0
2010-06-28 07:07:00	AAPL	Stock	9.5679	9.5679	9.5679	9.5679	2856.0
2010-06-28 07:09:00	AAPL	Stock	9.5679	9.5679	9.5679	9.5679	4200.0
2010-06-28 07:11:00	AAPL	Stock	9.5486	9.5486	9.5486	9.5486	2800.0
2010-06-28 07:14:00	AAPL	Stock	9.5625	9.5625	9.5625	9.5625	2800.0
2010-06-28 07:17:00	AAPL	Stock	9.5625	9.5625	9.5625	9.5625	6300.0
2010-06-28 07:28:00	AAPL	Stock	9.5629	9.5629	9.5629	9.5629	2800.0
2010-06-28 07:31:00	AAPL	Stock	9.5625	9.5625	9.5596	9.5596	11900.0
2010-06-28 07:34:00	AAPL	Stock	9.5536	9.5536	9.5536	9.5536	2800.0
2010-06-28 07:35:00	AAPL	Stock	9.5461	9.5461	9.5446	9.5446	27384.0
2010-06-28 07:38:00	AAPL	Stock	9.5475	9.5475	9.5475	9.5475	12936.0
2010-06-28 07:42:00	AAPL	Stock	9.5532	9.5618	9.5532	9.5618	14000.0
2010-06-28 07:43:00	AAPL	Stock	9.5618	9.5618	9.5618	9.5618	5600.0
2010-06-28 07:47:00	AAPL	Stock	9.5614	9.5614	9.5614	9.5614	2800.0
2010-06-28 07:49:00	AAPL	Stock	9.5618	9.5621	9.5614	9.5614	11200.0
2010-06-28 07:51:00	AAPL	Stock	9.5604	9.5604	9.5604	9.5604	2800.0
2010-06-28 07:53:00	AAPL	Stock	9.5571	9.5571	9.5571	9.5571	2800.0
2010-06-28 07:55:00	AAPL	Stock	9.5518	9.5518	9.5518	9.5518	2800.0
2010-06-28 07:56:00	AAPL	Stock	9.5518	9.5518	9.5518	9.5518	8400.0
2010-06-28 07:59:00	AAPL	Stock	9.5525	9.5525	9.5525	9.5525	14000.0
2010-06-28 08:00:00	AAPL	Stock	9.5521	9.5618	9.5439	9.5461	59696.0
2010-06-28 08:01:00	AAPL	Stock	9.5439	9.5532	9.5289	9.5357	65408.0
2010-06-28 08:02:00	AAPL	Stock	9.5304	9.5411	9.5304	9.5411	18144.0
2010-06-28 08:03:00	AAPL	Stock	9.5446	9.5482	9.5414	9.5482	29680.0
2010-06-28 08:04:00	AAPL	Stock	9.5429	9.55	9.5429	9.5493	34160.0
2010-06-28 08:05:00	AAPL	Stock	9.5468	9.5468	9.5461	9.5461	11200.0
2010-06-28 08:06:00	AAPL	Stock	9.5429	9.5429	9.5411	9.5411	16800.0
2010-06-28 08:07:00	AAPL	Stock	9.5411	9.5436	9.5359	9.5359	34160.0
2010-06-28 08:08:00	AAPL	Stock	9.5389	9.5439	9.5357	9.5404	134260.0
2010-06-28 08:09:00	AAPL	Stock	9.5389	9.5423	9.5321	9.5321	57960.0
2010-06-28 08:10:00	AAPL	Stock	9.5289	9.5293	9.5275	9.5275	22400.0
2010-06-28 08:11:00	AAPL	Stock	9.5293	9.5293	9.5179	9.5179	96152.0
2010-06-28 08:12:00	AAPL	Stock	9.52	9.5211	9.5086	9.5125	25760.0
2010-06-28 08:13:00	AAPL	Stock	9.5171	9.5179	9.5132	9.5179	16800.0
2010-06-28 08:14:00	AAPL	Stock	9.5214	9.525	9.5214	9.5214	45920.0
2010-06-28 08:15:00	AAPL	Stock	9.5214	9.5214	9.5107	9.5179	58380.0
2010-06-28 08:16:00	AAPL	Stock	9.5186	9.5186	9.5175	9.5179	25200.0
2010-06-28 08:17:00	AAPL	Stock	9.5179	9.5179	9.5179	9.5179	8120.0
2010-06-28 08:18:00	AAPL	Stock	9.525	9.525	9.5179	9.5179	11200.0
2010-06-28 08:19:00	AAPL	Stock	9.52	9.52	9.5175	9.5175	34440.0
2010-06-28 08:20:00	AAPL	Stock	9.5171	9.5179	9.515	9.5168	25200.0

> showing 50 of 1,010,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time