PREVIEW / stock_1min / 2010-06-29

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-29.parquet
  size:    13.8 MB
  rows:    1,054,731
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 04:15:00	AAPL	Stock	9.5396	9.5396	9.5361	9.5361	5600.0
2010-06-29 04:19:00	AAPL	Stock	9.5039	9.5039	9.5039	9.5039	2800.0
2010-06-29 05:37:00	AAPL	Stock	9.5	9.5	9.5	9.5	2800.0
2010-06-29 05:38:00	AAPL	Stock	9.5	9.5	9.5	9.5	2800.0
2010-06-29 05:59:00	AAPL	Stock	9.5032	9.5032	9.5032	9.5032	5600.0
2010-06-29 06:13:00	AAPL	Stock	9.5171	9.5171	9.5171	9.5171	2800.0
2010-06-29 06:26:00	AAPL	Stock	9.5175	9.5175	9.5175	9.5175	2800.0
2010-06-29 06:27:00	AAPL	Stock	9.5182	9.5182	9.5182	9.5182	2800.0
2010-06-29 06:49:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	8400.0
2010-06-29 06:50:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-29 07:00:00	AAPL	Stock	9.5143	9.5143	9.505	9.505	11200.0
2010-06-29 07:01:00	AAPL	Stock	9.505	9.5143	9.505	9.5143	8400.0
2010-06-29 07:02:00	AAPL	Stock	9.5071	9.5143	9.5071	9.5118	8400.0
2010-06-29 07:03:00	AAPL	Stock	9.5071	9.5139	9.5068	9.5111	14000.0
2010-06-29 07:04:00	AAPL	Stock	9.5107	9.5107	9.5107	9.5107	5600.0
2010-06-29 07:05:00	AAPL	Stock	9.5107	9.5107	9.5107	9.5107	11200.0
2010-06-29 07:06:00	AAPL	Stock	9.5107	9.5107	9.5107	9.5107	11200.0
2010-06-29 07:09:00	AAPL	Stock	9.5068	9.5068	9.5068	9.5068	2800.0
2010-06-29 07:10:00	AAPL	Stock	9.5068	9.5068	9.5068	9.5068	2800.0
2010-06-29 07:13:00	AAPL	Stock	9.5057	9.5064	9.5046	9.5046	47600.0
2010-06-29 07:14:00	AAPL	Stock	9.5004	9.5004	9.5004	9.5004	11200.0
2010-06-29 07:21:00	AAPL	Stock	9.4996	9.4996	9.4996	9.4996	2800.0
2010-06-29 07:24:00	AAPL	Stock	9.4961	9.5032	9.4904	9.4904	30800.0
2010-06-29 07:25:00	AAPL	Stock	9.4889	9.4889	9.4889	9.4889	2800.0
2010-06-29 07:26:00	AAPL	Stock	9.4839	9.4839	9.4839	9.4839	2800.0
2010-06-29 07:30:00	AAPL	Stock	9.4839	9.4839	9.4839	9.4839	2800.0
2010-06-29 07:37:00	AAPL	Stock	9.475	9.475	9.475	9.475	51408.0
2010-06-29 07:38:00	AAPL	Stock	9.4736	9.4736	9.4736	9.4736	8400.0
2010-06-29 07:39:00	AAPL	Stock	9.4686	9.4736	9.4686	9.4736	5600.0
2010-06-29 07:40:00	AAPL	Stock	9.4736	9.4736	9.4736	9.4736	13440.0
2010-06-29 07:42:00	AAPL	Stock	9.4739	9.4821	9.4739	9.4821	15400.0
2010-06-29 07:43:00	AAPL	Stock	9.4757	9.4757	9.4757	9.4757	7924.0
2010-06-29 07:45:00	AAPL	Stock	9.4718	9.4718	9.4718	9.4718	2800.0
2010-06-29 07:49:00	AAPL	Stock	9.4807	9.4807	9.4807	9.4807	5600.0
2010-06-29 07:50:00	AAPL	Stock	9.4811	9.4811	9.4811	9.4811	3640.0
2010-06-29 07:51:00	AAPL	Stock	9.4814	9.4907	9.4814	9.49	82040.0
2010-06-29 07:52:00	AAPL	Stock	9.4904	9.4904	9.4904	9.4904	2800.0
2010-06-29 07:53:00	AAPL	Stock	9.4907	9.4932	9.4907	9.4911	16800.0
2010-06-29 07:55:00	AAPL	Stock	9.4893	9.4893	9.4893	9.4893	9436.0
2010-06-29 07:56:00	AAPL	Stock	9.4957	9.4957	9.4957	9.4957	2800.0
2010-06-29 07:57:00	AAPL	Stock	9.49	9.49	9.4825	9.4825	68964.0
2010-06-29 07:58:00	AAPL	Stock	9.4821	9.4821	9.4821	9.4821	16800.0
2010-06-29 07:59:00	AAPL	Stock	9.4854	9.4854	9.4854	9.4854	2800.0
2010-06-29 08:00:00	AAPL	Stock	9.485	9.4964	9.4807	9.4929	122696.0
2010-06-29 08:01:00	AAPL	Stock	9.4829	9.4829	9.4814	9.4814	26600.0
2010-06-29 08:02:00	AAPL	Stock	9.4807	9.4807	9.4689	9.4732	270284.0
2010-06-29 08:03:00	AAPL	Stock	9.4768	9.4768	9.4682	9.4686	92288.0
2010-06-29 08:04:00	AAPL	Stock	9.4682	9.4714	9.4468	9.4482	245308.0
2010-06-29 08:05:00	AAPL	Stock	9.4525	9.4589	9.4464	9.4536	126280.0
2010-06-29 08:06:00	AAPL	Stock	9.4536	9.4582	9.4536	9.4554	81200.0

> showing 50 of 1,054,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time