PREVIEW / stock_1min / 2010-06-30

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-06-30.parquet
  size:    13.3 MB
  rows:    1,019,412
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 04:15:00	AAPL	Stock	9.2139	9.2139	9.2139	9.2139	2800.0
2010-06-30 05:14:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-06-30 05:18:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	5348.0
2010-06-30 05:20:00	AAPL	Stock	9.225	9.225	9.225	9.225	28000.0
2010-06-30 05:27:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	2800.0
2010-06-30 05:55:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	3192.0
2010-06-30 05:57:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	8400.0
2010-06-30 06:00:00	AAPL	Stock	9.2489	9.2489	9.2489	9.2489	3080.0
2010-06-30 06:02:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	5600.0
2010-06-30 06:12:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	3052.0
2010-06-30 06:15:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	3724.0
2010-06-30 06:16:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	3500.0
2010-06-30 06:42:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	25200.0
2010-06-30 06:45:00	AAPL	Stock	9.2264	9.2264	9.2264	9.2264	2800.0
2010-06-30 07:00:00	AAPL	Stock	9.2264	9.2264	9.2264	9.2264	23800.0
2010-06-30 07:01:00	AAPL	Stock	9.2261	9.2261	9.2261	9.2261	2800.0
2010-06-30 07:02:00	AAPL	Stock	9.2246	9.2246	9.2246	9.2246	2800.0
2010-06-30 07:03:00	AAPL	Stock	9.2189	9.2225	9.2189	9.2225	56784.0
2010-06-30 07:04:00	AAPL	Stock	9.2214	9.2246	9.2214	9.2246	19600.0
2010-06-30 07:05:00	AAPL	Stock	9.2264	9.2411	9.2232	9.225	50400.0
2010-06-30 07:06:00	AAPL	Stock	9.2407	9.2407	9.2357	9.2357	11200.0
2010-06-30 07:07:00	AAPL	Stock	9.2393	9.2479	9.2393	9.2479	25200.0
2010-06-30 07:10:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	2800.0
2010-06-30 07:14:00	AAPL	Stock	9.2404	9.2407	9.2404	9.2407	16800.0
2010-06-30 07:15:00	AAPL	Stock	9.2304	9.2304	9.2304	9.2304	2800.0
2010-06-30 07:16:00	AAPL	Stock	9.2321	9.2411	9.2321	9.2411	61600.0
2010-06-30 07:17:00	AAPL	Stock	9.2421	9.2482	9.2421	9.2482	5600.0
2010-06-30 07:18:00	AAPL	Stock	9.2475	9.2482	9.2475	9.2482	25340.0
2010-06-30 07:20:00	AAPL	Stock	9.2443	9.2443	9.2443	9.2443	2800.0
2010-06-30 07:21:00	AAPL	Stock	9.2479	9.2479	9.2479	9.2479	3024.0
2010-06-30 07:22:00	AAPL	Stock	9.2479	9.2639	9.2479	9.2636	39536.0
2010-06-30 07:23:00	AAPL	Stock	9.2614	9.2614	9.2614	9.2614	2800.0
2010-06-30 07:24:00	AAPL	Stock	9.2607	9.2611	9.2589	9.2589	16800.0
2010-06-30 07:25:00	AAPL	Stock	9.2629	9.2661	9.2625	9.2646	39200.0
2010-06-30 07:26:00	AAPL	Stock	9.2571	9.2571	9.25	9.2504	48860.0
2010-06-30 07:28:00	AAPL	Stock	9.25	9.25	9.25	9.25	6972.0
2010-06-30 07:29:00	AAPL	Stock	9.25	9.25	9.25	9.25	11200.0
2010-06-30 07:30:00	AAPL	Stock	9.2493	9.25	9.2493	9.25	38752.0
2010-06-30 07:31:00	AAPL	Stock	9.2446	9.2446	9.2446	9.2446	5600.0
2010-06-30 07:32:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	2800.0
2010-06-30 07:38:00	AAPL	Stock	9.225	9.2411	9.225	9.2411	19600.0
2010-06-30 07:41:00	AAPL	Stock	9.2261	9.2261	9.2261	9.2261	2800.0
2010-06-30 07:43:00	AAPL	Stock	9.2371	9.2371	9.2371	9.2371	3388.0
2010-06-30 07:44:00	AAPL	Stock	9.2393	9.2393	9.2393	9.2393	26628.0
2010-06-30 07:46:00	AAPL	Stock	9.2321	9.2321	9.2261	9.2261	14000.0
2010-06-30 07:47:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	5600.0
2010-06-30 07:51:00	AAPL	Stock	9.2211	9.2211	9.2211	9.2211	2800.0
2010-06-30 07:54:00	AAPL	Stock	9.2171	9.2171	9.2168	9.2168	8400.0
2010-06-30 07:55:00	AAPL	Stock	9.2211	9.2268	9.2211	9.2268	40320.0
2010-06-30 07:56:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	19600.0

> showing 50 of 1,019,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time