PREVIEW / stock_1min / 2010-07-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-01.parquet
  size:    14.0 MB
  rows:    1,060,199
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 04:15:00	AAPL	Stock	9.0	9.0	9.0	9.0	5600.0
2010-07-01 04:37:00	AAPL	Stock	9.0357	9.0357	9.0357	9.0357	14000.0
2010-07-01 04:45:00	AAPL	Stock	9.05	9.05	9.05	9.05	16800.0
2010-07-01 05:03:00	AAPL	Stock	9.0532	9.0532	9.0532	9.0532	3808.0
2010-07-01 05:04:00	AAPL	Stock	9.0532	9.0532	9.0532	9.0532	5600.0
2010-07-01 05:09:00	AAPL	Stock	9.0321	9.0321	9.0321	9.0321	2800.0
2010-07-01 06:27:00	AAPL	Stock	9.0686	9.0686	9.0686	9.0686	2800.0
2010-07-01 06:28:00	AAPL	Stock	9.0686	9.0686	9.0686	9.0686	11200.0
2010-07-01 06:31:00	AAPL	Stock	9.0686	9.0686	9.0686	9.0686	12180.0
2010-07-01 06:36:00	AAPL	Stock	9.0614	9.0614	9.0614	9.0614	8400.0
2010-07-01 06:37:00	AAPL	Stock	9.0614	9.0614	9.0614	9.0614	22400.0
2010-07-01 06:51:00	AAPL	Stock	9.0836	9.0836	9.0836	9.0836	6580.0
2010-07-01 06:52:00	AAPL	Stock	9.0907	9.0907	9.0907	9.0907	2800.0
2010-07-01 06:56:00	AAPL	Stock	9.1079	9.1079	9.1079	9.1079	2800.0
2010-07-01 07:00:00	AAPL	Stock	9.1	9.1	9.0943	9.0943	15232.0
2010-07-01 07:01:00	AAPL	Stock	9.0943	9.0971	9.0939	9.0971	23772.0
2010-07-01 07:03:00	AAPL	Stock	9.0732	9.0732	9.0732	9.0732	2800.0
2010-07-01 07:04:00	AAPL	Stock	9.0718	9.0718	9.0718	9.0718	2800.0
2010-07-01 07:05:00	AAPL	Stock	9.0554	9.0554	9.0486	9.0486	5600.0
2010-07-01 07:06:00	AAPL	Stock	9.0575	9.0575	9.0486	9.0486	8400.0
2010-07-01 07:07:00	AAPL	Stock	9.0486	9.0486	9.0486	9.0486	16800.0
2010-07-01 07:08:00	AAPL	Stock	9.0536	9.0536	9.0464	9.0464	22400.0
2010-07-01 07:09:00	AAPL	Stock	9.0464	9.0536	9.0464	9.0536	22400.0
2010-07-01 07:10:00	AAPL	Stock	9.0468	9.0468	9.0464	9.0464	35644.0
2010-07-01 07:11:00	AAPL	Stock	9.0464	9.0464	9.0464	9.0464	47600.0
2010-07-01 07:18:00	AAPL	Stock	9.0461	9.0461	9.0461	9.0461	14000.0
2010-07-01 07:20:00	AAPL	Stock	9.05	9.0536	9.0493	9.0536	50400.0
2010-07-01 07:21:00	AAPL	Stock	9.05	9.05	9.05	9.05	14000.0
2010-07-01 07:24:00	AAPL	Stock	9.05	9.05	9.05	9.05	2800.0
2010-07-01 07:25:00	AAPL	Stock	9.0536	9.0536	9.0532	9.0532	7000.0
2010-07-01 07:27:00	AAPL	Stock	9.0504	9.0504	9.0396	9.05	49056.0
2010-07-01 07:28:00	AAPL	Stock	9.0636	9.0636	9.0636	9.0636	8400.0
2010-07-01 07:31:00	AAPL	Stock	9.05	9.05	9.05	9.05	23520.0
2010-07-01 07:32:00	AAPL	Stock	9.05	9.05	9.0375	9.0375	44800.0
2010-07-01 07:33:00	AAPL	Stock	9.0393	9.0393	9.0296	9.0296	41300.0
2010-07-01 07:34:00	AAPL	Stock	9.0175	9.0179	8.9911	8.9911	19600.0
2010-07-01 07:35:00	AAPL	Stock	9.0004	9.0132	9.0004	9.0071	8400.0
2010-07-01 07:36:00	AAPL	Stock	9.0143	9.0268	9.0143	9.0143	25200.0
2010-07-01 07:37:00	AAPL	Stock	9.0107	9.0229	9.0107	9.0161	11004.0
2010-07-01 07:38:00	AAPL	Stock	9.0246	9.025	9.0196	9.025	33264.0
2010-07-01 07:39:00	AAPL	Stock	9.0271	9.0279	9.0246	9.0246	22400.0
2010-07-01 07:40:00	AAPL	Stock	9.035	9.035	9.035	9.035	8400.0
2010-07-01 07:41:00	AAPL	Stock	9.0325	9.0357	9.0325	9.0357	41020.0
2010-07-01 07:42:00	AAPL	Stock	9.0357	9.0464	9.0357	9.0446	143612.0
2010-07-01 07:43:00	AAPL	Stock	9.0375	9.0375	9.0357	9.0357	14420.0
2010-07-01 07:44:00	AAPL	Stock	9.0354	9.0375	9.0354	9.0375	22400.0
2010-07-01 07:45:00	AAPL	Stock	9.0375	9.0375	9.0357	9.0357	30940.0
2010-07-01 07:46:00	AAPL	Stock	9.0357	9.0375	9.0357	9.0375	42000.0
2010-07-01 07:47:00	AAPL	Stock	9.045	9.045	9.0446	9.0446	19600.0
2010-07-01 07:48:00	AAPL	Stock	9.0521	9.0536	9.0521	9.0536	50400.0

> showing 50 of 1,060,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time