PREVIEW / stock_1min / 2010-07-02

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-07-02.parquet
  size:    12.3 MB
  rows:    949,136
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-07-02 04:16:00AAPLStock8.91078.91078.91078.91072800.0
2010-07-02 05:42:00AAPLStock8.96618.96618.96618.96612800.0
2010-07-02 05:44:00AAPLStock8.9758.9758.9758.9752800.0
2010-07-02 06:05:00AAPLStock8.9758.9758.9758.9752800.0
2010-07-02 06:13:00AAPLStock8.97468.97468.97468.97462800.0
2010-07-02 06:15:00AAPLStock8.97868.97868.97868.97862800.0
2010-07-02 06:30:00AAPLStock8.96078.96078.96078.96072800.0
2010-07-02 06:37:00AAPLStock8.96438.96438.96438.96439800.0
2010-07-02 06:38:00AAPLStock8.95548.95548.95548.95542800.0
2010-07-02 06:47:00AAPLStock8.96438.96438.96438.96432800.0
2010-07-02 06:51:00AAPLStock8.94648.94648.94648.946411200.0
2010-07-02 06:52:00AAPLStock8.94618.94618.94618.94615600.0
2010-07-02 06:53:00AAPLStock8.93938.93938.93938.93935600.0
2010-07-02 06:58:00AAPLStock8.94618.94618.94618.94612800.0
2010-07-02 07:00:00AAPLStock8.93648.93648.92868.928628056.0
2010-07-02 07:01:00AAPLStock8.91438.91438.90548.905425704.0
2010-07-02 07:02:00AAPLStock8.90648.90648.90648.906443260.0
2010-07-02 07:03:00AAPLStock8.90648.90648.90648.90648400.0
2010-07-02 07:04:00AAPLStock8.89298.90648.89298.906453200.0
2010-07-02 07:09:00AAPLStock8.8958.8958.8958.8955460.0
2010-07-02 07:12:00AAPLStock8.8958.8958.8958.8952800.0
2010-07-02 07:13:00AAPLStock8.89298.89298.89298.89295600.0
2010-07-02 07:22:00AAPLStock8.89398.89398.89398.893911200.0
2010-07-02 07:28:00AAPLStock8.90148.90148.90148.90142800.0
2010-07-02 07:31:00AAPLStock8.90048.90048.90048.90042800.0
2010-07-02 07:32:00AAPLStock8.90648.90648.90648.90642800.0
2010-07-02 07:35:00AAPLStock8.90548.90548.90548.90542800.0
2010-07-02 07:36:00AAPLStock8.90148.90548.90118.90548400.0
2010-07-02 07:37:00AAPLStock8.90718.90718.90718.90712800.0
2010-07-02 07:38:00AAPLStock8.90218.90218.90218.90215600.0
2010-07-02 07:39:00AAPLStock8.90718.90718.90618.90618400.0
2010-07-02 07:43:00AAPLStock8.90798.90798.90798.90797700.0
2010-07-02 07:44:00AAPLStock8.90718.90718.90718.90712800.0
2010-07-02 07:45:00AAPLStock8.90398.90398.90398.90392800.0
2010-07-02 07:46:00AAPLStock8.90368.90368.90368.90362800.0
2010-07-02 07:47:00AAPLStock8.90688.90688.90688.90682800.0
2010-07-02 07:48:00AAPLStock8.90368.90368.98.9145740.0
2010-07-02 07:49:00AAPLStock8.90548.91438.90548.914347824.0
2010-07-02 07:51:00AAPLStock8.90718.90718.90718.90718400.0
2010-07-02 07:53:00AAPLStock8.91548.91548.91548.91542800.0
2010-07-02 07:54:00AAPLStock8.91078.91078.91078.91072800.0
2010-07-02 07:55:00AAPLStock8.91078.91798.91078.910719600.0
2010-07-02 07:56:00AAPLStock8.91438.91438.90578.905725200.0
2010-07-02 07:58:00AAPLStock8.91048.91048.91048.91042800.0
2010-07-02 07:59:00AAPLStock8.90718.92148.90718.915737940.0
2010-07-02 08:00:00AAPLStock8.91968.92258.90368.903682124.0
2010-07-02 08:01:00AAPLStock8.90868.90868.90398.90395600.0
2010-07-02 08:02:00AAPLStock8.98.98.88938.8929118440.0
2010-07-02 08:03:00AAPLStock8.89258.89258.878.8789112588.0
2010-07-02 08:04:00AAPLStock8.888.88368.86438.87180264.0

> showing 50 of 949,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time