PREVIEW / stock_1min / 2010-07-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-05.parquet
  size:    12 KB
  rows:    678
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-05 09:30:00	C.K	Stock	17.55	17.56	17.43	17.44	67900.0
2010-07-05 09:30:00	C.K-DELISTED	Stock	17.55	17.56	17.43	17.44	67900.0
2010-07-05 09:30:00	C.L-DELISTED	Stock	38.01	38.05	38.01	38.05	2200.0
2010-07-05 09:30:00	C.PRP-DELISTED	Stock	0.11	0.11	0.11	0.11	7500.0
2010-07-05 09:31:00	C.K	Stock	17.43	17.43	17.38	17.39	18400.0
2010-07-05 09:31:00	C.K-DELISTED	Stock	17.43	17.43	17.38	17.39	18400.0
2010-07-05 09:31:00	C.L-DELISTED	Stock	38.1	38.25	38.1	38.25	400.0
2010-07-05 09:31:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	2200.0
2010-07-05 09:32:00	C.K	Stock	17.38	17.38	17.37	17.38	6800.0
2010-07-05 09:32:00	C.K-DELISTED	Stock	17.38	17.38	17.37	17.38	6800.0
2010-07-05 09:32:00	C.L-DELISTED	Stock	38.25	38.25	38.24	38.24	500.0
2010-07-05 09:32:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	300.0
2010-07-05 09:33:00	C.K	Stock	17.37	17.37	17.36	17.36	1100.0
2010-07-05 09:33:00	C.K-DELISTED	Stock	17.37	17.37	17.36	17.36	1100.0
2010-07-05 09:33:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	100.0
2010-07-05 09:34:00	C.K	Stock	17.37	17.4	17.37	17.39	2400.0
2010-07-05 09:34:00	C.K-DELISTED	Stock	17.37	17.4	17.37	17.39	2400.0
2010-07-05 09:35:00	C.K	Stock	17.38	17.38	17.38	17.38	300.0
2010-07-05 09:35:00	C.K-DELISTED	Stock	17.38	17.38	17.38	17.38	300.0
2010-07-05 09:36:00	C.K	Stock	17.38	17.38	17.38	17.38	400.0
2010-07-05 09:36:00	C.K-DELISTED	Stock	17.38	17.38	17.38	17.38	400.0
2010-07-05 09:36:00	C.L-DELISTED	Stock	38.24	38.24	38.24	38.24	200.0
2010-07-05 09:38:00	C.K	Stock	17.37	17.37	17.34	17.34	5400.0
2010-07-05 09:38:00	C.K-DELISTED	Stock	17.37	17.37	17.34	17.34	5400.0
2010-07-05 09:38:00	C.L-DELISTED	Stock	38.21	38.21	38.21	38.21	100.0
2010-07-05 09:39:00	C.K	Stock	17.35	17.36	17.35	17.36	800.0
2010-07-05 09:39:00	C.K-DELISTED	Stock	17.35	17.36	17.35	17.36	800.0
2010-07-05 09:40:00	C.K	Stock	17.36	17.46	17.36	17.43	18600.0
2010-07-05 09:40:00	C.K-DELISTED	Stock	17.36	17.46	17.36	17.43	18600.0
2010-07-05 09:41:00	C.K	Stock	17.43	17.43	17.41	17.41	600.0
2010-07-05 09:41:00	C.K-DELISTED	Stock	17.43	17.43	17.41	17.41	600.0
2010-07-05 09:41:00	C.L-DELISTED	Stock	38.2	38.2	38.15	38.15	400.0
2010-07-05 09:41:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	2000.0
2010-07-05 09:42:00	C.K	Stock	17.42	17.42	17.42	17.42	200.0
2010-07-05 09:42:00	C.K-DELISTED	Stock	17.42	17.42	17.42	17.42	200.0
2010-07-05 09:42:00	C.L-DELISTED	Stock	38.15	38.15	38.15	38.15	100.0
2010-07-05 09:43:00	C.K	Stock	17.38	17.39	17.38	17.39	1600.0
2010-07-05 09:43:00	C.K-DELISTED	Stock	17.38	17.39	17.38	17.39	1600.0
2010-07-05 09:43:00	C.L-DELISTED	Stock	38.2	38.2	38.2	38.2	200.0
2010-07-05 09:44:00	C.K	Stock	17.39	17.39	17.37	17.37	1200.0
2010-07-05 09:44:00	C.K-DELISTED	Stock	17.39	17.39	17.37	17.37	1200.0
2010-07-05 09:44:00	C.L-DELISTED	Stock	38.19	38.19	38.12	38.18	500.0
2010-07-05 09:45:00	C.K	Stock	17.37	17.37	17.37	17.37	2200.0
2010-07-05 09:45:00	C.K-DELISTED	Stock	17.37	17.37	17.37	17.37	2200.0
2010-07-05 09:45:00	C.L-DELISTED	Stock	38.1	38.1	38.01	38.01	300.0
2010-07-05 09:47:00	C.K	Stock	17.37	17.37	17.37	17.37	500.0
2010-07-05 09:47:00	C.K-DELISTED	Stock	17.37	17.37	17.37	17.37	500.0
2010-07-05 09:49:00	C.K	Stock	17.37	17.37	17.37	17.37	200.0
2010-07-05 09:49:00	C.K-DELISTED	Stock	17.37	17.37	17.37	17.37	200.0
2010-07-05 09:49:00	C.L-DELISTED	Stock	38.04	38.04	38.04	38.04	400.0

> showing 50 of 678 rows — these rows as CSV

> unlock the full archive -- $79 one-time