PREVIEW / stock_1min / 2010-07-06

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-07-06.parquet
  size:    13.3 MB
  rows:    1,006,637
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-07-06 04:15:00AAPLStock8.92868.92868.92868.92865600.0
2010-07-06 04:25:00AAPLStock8.96438.98218.96438.982142000.0
2010-07-06 04:26:00AAPLStock8.98218.98218.98218.98215600.0
2010-07-06 04:37:00AAPLStock8.96438.96438.96438.96432800.0
2010-07-06 04:38:00AAPLStock8.96438.96438.96438.964312740.0
2010-07-06 04:51:00AAPLStock8.96438.96438.96438.96435628.0
2010-07-06 04:54:00AAPLStock8.96438.96438.96438.96435600.0
2010-07-06 05:00:00AAPLStock8.96438.96438.96438.96432800.0
2010-07-06 05:04:00AAPLStock8.96438.96438.96438.96435600.0
2010-07-06 05:06:00AAPLStock8.96438.96438.96438.96432800.0
2010-07-06 05:09:00AAPLStock8.99118.99118.99118.99112800.0
2010-07-06 05:20:00AAPLStock8.99078.99078.99078.99072800.0
2010-07-06 05:38:00AAPLStock8.96438.96438.96438.964331920.0
2010-07-06 05:47:00AAPLStock8.958.958.94648.946438248.0
2010-07-06 05:48:00AAPLStock8.94648.94648.94648.946442000.0
2010-07-06 05:49:00AAPLStock8.94648.94648.94648.94643752.0
2010-07-06 05:50:00AAPLStock8.93218.93218.92868.928666752.0
2010-07-06 05:57:00AAPLStock8.96328.96328.96328.96322800.0
2010-07-06 05:59:00AAPLStock8.96328.96328.96328.96325600.0
2010-07-06 06:00:00AAPLStock8.96438.96438.96438.96438400.0
2010-07-06 06:17:00AAPLStock8.95048.95048.95048.95042800.0
2010-07-06 06:22:00AAPLStock8.96438.96438.96438.96432800.0
2010-07-06 06:23:00AAPLStock8.95438.95438.95438.954332116.0
2010-07-06 06:27:00AAPLStock8.958.958.958.955600.0
2010-07-06 06:28:00AAPLStock8.958.958.958.952800.0
2010-07-06 06:32:00AAPLStock8.95368.95368.95368.95362800.0
2010-07-06 06:33:00AAPLStock8.95368.95368.95368.95369408.0
2010-07-06 06:34:00AAPLStock8.95368.95368.95368.95362800.0
2010-07-06 06:35:00AAPLStock8.95188.95188.95188.95182800.0
2010-07-06 06:37:00AAPLStock8.95368.95368.95368.95364816.0
2010-07-06 06:39:00AAPLStock8.95368.95368.95368.95362800.0
2010-07-06 06:44:00AAPLStock8.95368.95368.95368.95365600.0
2010-07-06 06:45:00AAPLStock8.94828.94828.94828.94825320.0
2010-07-06 06:46:00AAPLStock8.95368.95368.95368.95362800.0
2010-07-06 06:53:00AAPLStock8.94618.94618.94618.94615600.0
2010-07-06 06:56:00AAPLStock8.94148.94148.94148.941412600.0
2010-07-06 06:59:00AAPLStock8.94648.94648.94648.946418396.0
2010-07-06 07:00:00AAPLStock8.94648.94648.94648.94642800.0
2010-07-06 07:01:00AAPLStock8.94648.95218.94648.95215600.0
2010-07-06 07:03:00AAPLStock8.93688.93688.93648.936414000.0
2010-07-06 07:04:00AAPLStock8.92868.93048.92868.930411200.0
2010-07-06 07:05:00AAPLStock8.93438.93438.93438.93434760.0
2010-07-06 07:07:00AAPLStock8.93438.93438.92258.928625200.0
2010-07-06 07:08:00AAPLStock8.92868.92868.92868.92862800.0
2010-07-06 07:09:00AAPLStock8.92868.92868.92868.928614000.0
2010-07-06 07:10:00AAPLStock8.92868.92868.92868.92862800.0
2010-07-06 07:11:00AAPLStock8.92688.92688.92688.926811564.0
2010-07-06 07:12:00AAPLStock8.92048.92048.92048.92048568.0
2010-07-06 07:13:00AAPLStock8.92048.92048.92048.92042800.0
2010-07-06 07:15:00AAPLStock8.93828.93828.93828.93822800.0

> showing 50 of 1,006,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time