PREVIEW / stock_1min / 2010-07-07

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-07.parquet
  size:    13.0 MB
  rows:    992,361
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 05:32:00	AAPL	Stock	8.85	8.85	8.85	8.85	2800.0
2010-07-07 05:52:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:07:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:16:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:30:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:46:00	AAPL	Stock	8.8714	8.8714	8.8714	8.8714	5600.0
2010-07-07 06:53:00	AAPL	Stock	8.8796	8.8796	8.8796	8.8796	2800.0
2010-07-07 07:00:00	AAPL	Stock	8.8761	8.8761	8.8757	8.8757	22400.0
2010-07-07 07:02:00	AAPL	Stock	8.8757	8.8757	8.875	8.875	30240.0
2010-07-07 07:03:00	AAPL	Stock	8.875	8.875	8.875	8.875	5040.0
2010-07-07 07:08:00	AAPL	Stock	8.8696	8.8696	8.8696	8.8696	2800.0
2010-07-07 07:12:00	AAPL	Stock	8.8714	8.8714	8.8714	8.8714	81200.0
2010-07-07 07:18:00	AAPL	Stock	8.8846	8.8846	8.875	8.875	5600.0
2010-07-07 07:26:00	AAPL	Stock	8.8796	8.8796	8.8796	8.8796	8400.0
2010-07-07 07:28:00	AAPL	Stock	8.8886	8.8886	8.8886	8.8886	2800.0
2010-07-07 07:29:00	AAPL	Stock	8.8893	8.8893	8.8886	8.8886	22400.0
2010-07-07 07:35:00	AAPL	Stock	8.89	8.89	8.89	8.89	8428.0
2010-07-07 07:48:00	AAPL	Stock	8.8829	8.8829	8.8829	8.8829	2800.0
2010-07-07 07:59:00	AAPL	Stock	8.8907	8.8929	8.8907	8.8911	8400.0
2010-07-07 08:00:00	AAPL	Stock	8.895	8.895	8.8907	8.8929	12404.0
2010-07-07 08:01:00	AAPL	Stock	8.8914	8.8914	8.8914	8.8914	2800.0
2010-07-07 08:03:00	AAPL	Stock	8.8907	8.8914	8.8907	8.8914	5656.0
2010-07-07 08:04:00	AAPL	Stock	8.8861	8.8861	8.8857	8.8857	5600.0
2010-07-07 08:08:00	AAPL	Stock	8.8893	8.8914	8.8893	8.8914	17024.0
2010-07-07 08:09:00	AAPL	Stock	8.8907	8.8929	8.8889	8.8889	68320.0
2010-07-07 08:10:00	AAPL	Stock	8.8889	8.8925	8.8889	8.8918	30520.0
2010-07-07 08:13:00	AAPL	Stock	8.8843	8.8843	8.8768	8.8768	24640.0
2010-07-07 08:15:00	AAPL	Stock	8.8736	8.8736	8.8696	8.8707	14000.0
2010-07-07 08:16:00	AAPL	Stock	8.8711	8.8711	8.8629	8.8629	44520.0
2010-07-07 08:17:00	AAPL	Stock	8.8646	8.8689	8.8646	8.8646	11200.0
2010-07-07 08:18:00	AAPL	Stock	8.865	8.8746	8.8646	8.8646	16800.0
2010-07-07 08:19:00	AAPL	Stock	8.8679	8.8679	8.8679	8.8679	2800.0
2010-07-07 08:20:00	AAPL	Stock	8.8664	8.8743	8.8661	8.8721	22008.0
2010-07-07 08:21:00	AAPL	Stock	8.8696	8.8718	8.8682	8.8714	25200.0
2010-07-07 08:22:00	AAPL	Stock	8.8718	8.875	8.8718	8.8746	44800.0
2010-07-07 08:23:00	AAPL	Stock	8.8714	8.875	8.8707	8.875	24920.0
2010-07-07 08:24:00	AAPL	Stock	8.8864	8.8864	8.8864	8.8864	2800.0
2010-07-07 08:25:00	AAPL	Stock	8.8825	8.8825	8.8821	8.8821	5600.0
2010-07-07 08:26:00	AAPL	Stock	8.8864	8.8875	8.8843	8.8846	64400.0
2010-07-07 08:27:00	AAPL	Stock	8.8857	8.8857	8.8804	8.8804	54320.0
2010-07-07 08:29:00	AAPL	Stock	8.8843	8.8843	8.875	8.875	50428.0
2010-07-07 08:30:00	AAPL	Stock	8.875	8.8829	8.875	8.8771	16800.0
2010-07-07 08:31:00	AAPL	Stock	8.8804	8.8921	8.8804	8.8921	70000.0
2010-07-07 08:32:00	AAPL	Stock	8.8911	8.8957	8.8889	8.8957	74200.0
2010-07-07 08:33:00	AAPL	Stock	8.8911	8.8975	8.8911	8.8914	25200.0
2010-07-07 08:34:00	AAPL	Stock	8.8907	8.8907	8.8896	8.8896	16800.0
2010-07-07 08:35:00	AAPL	Stock	8.8854	8.8854	8.8854	8.8854	2800.0
2010-07-07 08:36:00	AAPL	Stock	8.8879	8.89	8.8861	8.8871	42000.0
2010-07-07 08:37:00	AAPL	Stock	8.8846	8.8846	8.8832	8.8832	14000.0
2010-07-07 08:38:00	AAPL	Stock	8.8832	8.8832	8.8832	8.8832	2800.0

> showing 50 of 992,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time