PREVIEW / stock_1min / 2010-07-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-07-08.parquet
  size:    12.7 MB
  rows:    983,279
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 04:43:00	AAPL	Stock	9.2714	9.2714	9.2714	9.2714	2800.0
2010-07-08 04:44:00	AAPL	Stock	9.275	9.2789	9.275	9.2789	5600.0
2010-07-08 04:45:00	AAPL	Stock	9.2789	9.2789	9.2789	9.2789	5600.0
2010-07-08 05:00:00	AAPL	Stock	9.2804	9.2804	9.2804	9.2804	2800.0
2010-07-08 05:16:00	AAPL	Stock	9.275	9.275	9.275	9.275	2800.0
2010-07-08 05:42:00	AAPL	Stock	9.2754	9.2754	9.275	9.275	36540.0
2010-07-08 05:43:00	AAPL	Stock	9.275	9.275	9.275	9.275	2800.0
2010-07-08 05:44:00	AAPL	Stock	9.275	9.275	9.275	9.275	8400.0
2010-07-08 05:45:00	AAPL	Stock	9.275	9.275	9.275	9.275	8260.0
2010-07-08 06:20:00	AAPL	Stock	9.2768	9.2768	9.2768	9.2768	2800.0
2010-07-08 06:36:00	AAPL	Stock	9.3018	9.3018	9.3018	9.3018	8400.0
2010-07-08 07:00:00	AAPL	Stock	9.2768	9.2768	9.275	9.2768	28000.0
2010-07-08 07:01:00	AAPL	Stock	9.2768	9.2857	9.2736	9.2736	27132.0
2010-07-08 07:02:00	AAPL	Stock	9.275	9.275	9.275	9.275	34888.0
2010-07-08 07:03:00	AAPL	Stock	9.2679	9.2679	9.2679	9.2679	13720.0
2010-07-08 07:04:00	AAPL	Stock	9.2714	9.2714	9.2679	9.2679	47600.0
2010-07-08 07:05:00	AAPL	Stock	9.2711	9.2711	9.2711	9.2711	11088.0
2010-07-08 07:06:00	AAPL	Stock	9.2707	9.2714	9.2554	9.2554	10500.0
2010-07-08 07:07:00	AAPL	Stock	9.2707	9.2711	9.2668	9.2668	14000.0
2010-07-08 07:08:00	AAPL	Stock	9.2643	9.2643	9.2625	9.2625	19600.0
2010-07-08 07:17:00	AAPL	Stock	9.2629	9.2629	9.2629	9.2629	2800.0
2010-07-08 07:20:00	AAPL	Stock	9.2704	9.2786	9.2704	9.2786	70000.0
2010-07-08 07:21:00	AAPL	Stock	9.2786	9.2786	9.2786	9.2786	70000.0
2010-07-08 07:22:00	AAPL	Stock	9.2768	9.2768	9.2768	9.2768	19600.0
2010-07-08 07:24:00	AAPL	Stock	9.2804	9.2807	9.2771	9.2771	89600.0
2010-07-08 07:25:00	AAPL	Stock	9.2732	9.2732	9.2732	9.2732	8400.0
2010-07-08 07:28:00	AAPL	Stock	9.2661	9.2661	9.2661	9.2661	2800.0
2010-07-08 07:30:00	AAPL	Stock	9.2679	9.2679	9.2679	9.2679	5600.0
2010-07-08 07:31:00	AAPL	Stock	9.2646	9.2646	9.2646	9.2646	2800.0
2010-07-08 07:32:00	AAPL	Stock	9.2643	9.2643	9.2629	9.2629	18200.0
2010-07-08 07:33:00	AAPL	Stock	9.2629	9.2629	9.2629	9.2629	5600.0
2010-07-08 07:34:00	AAPL	Stock	9.2629	9.2629	9.2629	9.2629	13020.0
2010-07-08 07:35:00	AAPL	Stock	9.2593	9.2593	9.25	9.25	46200.0
2010-07-08 07:38:00	AAPL	Stock	9.2521	9.2521	9.2521	9.2521	14000.0
2010-07-08 07:42:00	AAPL	Stock	9.2479	9.2479	9.2479	9.2479	14000.0
2010-07-08 07:43:00	AAPL	Stock	9.245	9.2461	9.245	9.2461	22400.0
2010-07-08 07:44:00	AAPL	Stock	9.245	9.245	9.245	9.245	2800.0
2010-07-08 07:46:00	AAPL	Stock	9.2607	9.2643	9.2607	9.2643	5600.0
2010-07-08 07:57:00	AAPL	Stock	9.2621	9.2621	9.2621	9.2621	2800.0
2010-07-08 07:58:00	AAPL	Stock	9.2621	9.2621	9.2621	9.2621	2800.0
2010-07-08 08:00:00	AAPL	Stock	9.2575	9.2679	9.25	9.2536	97916.0
2010-07-08 08:01:00	AAPL	Stock	9.2571	9.2621	9.2514	9.2586	61936.0
2010-07-08 08:02:00	AAPL	Stock	9.2607	9.275	9.2607	9.2736	171528.0
2010-07-08 08:03:00	AAPL	Stock	9.2682	9.2729	9.2679	9.2714	70840.0
2010-07-08 08:04:00	AAPL	Stock	9.2746	9.275	9.2721	9.275	50120.0
2010-07-08 08:05:00	AAPL	Stock	9.275	9.2964	9.275	9.2875	245392.0
2010-07-08 08:06:00	AAPL	Stock	9.2964	9.2964	9.2857	9.2882	112000.0
2010-07-08 08:07:00	AAPL	Stock	9.2921	9.2971	9.2871	9.2871	58520.0
2010-07-08 08:08:00	AAPL	Stock	9.2896	9.2954	9.2896	9.2954	71680.0
2010-07-08 08:09:00	AAPL	Stock	9.2943	9.2946	9.2918	9.2946	28000.0

> showing 50 of 983,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time